历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
113 Akash Network akt $2.44 osmosis 7.62% 22 -0.74% 17 -3.52% 13 -11.97% -2 -8 -11 46 $-4.97(-67.08%) (203.79%)
114 Nervos Network ckb $0.01 2.42% 18 -3.58% 13 -10.42% 4 -19.95% -15 43 30 120 $-0.03(-67.94%) (211.88%)
115 Decentraland mana $0.31 polygon-pos... 4.57% 18 0.27% 18 0.8% 17 2.91% 10 7 6 -47 $-5.09(-94.25%) (1638.61%)
116 paypal usd pyusd $1.00 -0.06% 12 -0.03% 3 -0.03% 13 -0.02% -6 -35 1 103 $-0.03(-2.53%) (2.59%)
117 safe safe $1.28 6.11% 19 34.89% 36 44.64% 51 42.08% 42 41 28 0 $-1.36(-51.46%) (106.01%)
118 Ethereum Name Service ens $17.34 Ethereum 4.46% 20 0.53% 17 -1.68% 15 -6.37% 4 -6 -23 38 $-59.97(-77.57%) (345.89%)
119 Chiliz chz $0.06 Ethereum 0.77% 15 -5.63% 12 -16.78% -4 -3.77% 5 8 4 -33 $-0.71(-91.87%) (1129.79%)
120 gnosis gno $214.35 0.73% 17 11.97% 25 17.16% 32 27.31% 35 27 18 18 $-366.42(-63.09%) (170.95%)
121 Ronin ron $1.56 ronin 2.65% 19 -2.05% 15 -0.03% 17 -12.04% 0 -6 -3 106 $-2.84(-64.52%) (181.88%)
122 sats 1000sats $0.00 5.29% 21 1.06% 16 -7.49% 9 -14.22% -2 -15 4 0 $0.00(-70.32%) (236.95%)
123 PAX Gold paxg $2,766.84 harmony-shard... 0.52% 16 1.1% 16 3.28% 19 4.87% 15 6 24 -28 $0.00(0.0%) (0.0%)
124 terra classic lunc $0.00 1.33% 18 4.83% 17 2.83% 19 2.34% 9 9 34 -11 $0.00(-82.27%) (464.14%)
125 eigenlayer eigen $2.84 0.15% 16 -11.21% 9 -15.47% 2 0.0% 0 0 0 0 $-1.16(-28.97%) (40.79%)
126 AIOZ Network aioz $0.46 Ethereum... 14.48% 30 2.49% 16 -7.77% 9 -7.67% 1 5 -15 544 $-1.33(-74.3%) (289.06%)
127 pancakeswap cake $1.84 1.25% 20 0.11% 16 -0.99% 18 -8.82% 1 1 28 13 $-40.75(-95.69%) (2218.48%)
128 zksync zk $0.14 3.84% 22 -0.32% 16 4.36% 23 0.4% 12 22 6 0 $-0.09(-39.23%) (64.57%)
129 trueusd tusd $1.00 -0.03% 19 0.02% 17 -0.16% 19 -0.25% 13 -4 12 -104 $-0.09(-8.26%) (9.0%)
130 Oasis Network rose $0.07 4.27% 21 0.7% 17 -3.93% 14 -8.74% -1 23 3 -8 $-0.50(-87.68%) (712.01%)
131 synthetix snx $1.49 6.59% 24 2.76% 18 1.31% 19 -5.13% 3 5 -2 -54 $-25.57(-94.48%) (1710.84%)
132 DeXe dexe $8.51 5.48% 22 3.81% 19 -2.06% 15 1.41% 15 10 4 160 $-8.71(-50.58%) (102.33%)
133 klaytn klay $0.12 0.2% 19 2.19% 19 -4.69% 16 -7.76% 2 -14 2 -28 $-4.14(-97.09%) (3342.16%)
134 blur blur $0.23 4.21% 23 -5.53% 14 -2.62% 20 5.26% 23 44 54 12 $-1.03(-81.48%) (439.97%)
135 APENFT nft $0.00 ethereum... -0.44% 23 3.5% 21 5.54% 30 1.75% 21 -3 27 -12 $0.00(-94.11%) (1596.82%)
136 Trust Wallet Token twt $1.04 binancecoin... 2.59% 23 1.15% 19 -7.62% 17 4.94% 24 27 20 -33 $-1.60(-60.56%) (153.55%)
137 Bitcoin Gold btg $23.96 2.98% 27 7.76% 28 0.08% 27 -1.28% 21 12 9 12 $-476.17(-95.21%) (1987.67%)
138 xdc network xdc $0.03 1.37% 23 2.01% 22 1.77% 29 -4.11% 16 8 15 -66 $-0.16(-84.68%) (552.74%)
139 Astar astr $0.06 1.69% 24 -3.24% 15 -6.23% 17 -15.99% 6 -4 1 -5 $-0.14(-71.07%) (245.63%)
140 Baby Doge Coin babydoge $0.00 binance-smart... 3.09% 25 -1.7% 18 -7.95% 17 15.68% 44 152 141 48 $0.00(-38.28%) (62.03%)
141 IOTA miota $0.12 4.63% 26 2.47% 21 -3.25% 21 -11.21% 10 -2 -4 -48 $-5.25(-97.8%) (4436.54%)
142 green metaverse token gmt $0.14 5.79% 29 6.5% 27 5.93% 32 -0.55% 22 48 39 8 $-3.69(-96.35%) (2639.63%)
143 Livepeer lpt $11.39 Ethereum... 2.71% 25 -3.43% 14 -8.53% 15 -17.46% 3 -3 0 42 $-63.60(-84.82%) (558.57%)
144 layerzero zro $3.61 3.35% 28 -2.2% 17 -8.84% 15 -20.63% -5 -10 6 0 $-1.68(-31.81%) (46.66%)
145 IoTeX iotx $0.04 binance-smart... 7.14% 30 1.92% 21 3.89% 30 1.57% 22 26 18 25 $-0.19(-82.19%) (461.5%)
146 compound comp $44.80 1.84% 24 2.12% 22 -1.16% 24 -2.82% 17 5 3 -31 $-809.68(-94.76%) (1807.31%)
147 ConstitutionDAO people $0.08 Ethereum 9.85% 30 -4.88% 12 -8.99% 14 -0.12% 19 13 30 208 $-0.06(-43.58%) (77.24%)
148 memecoin meme $0.01 -0.83% 21 7.52% 24 0.63% 29 12.89% 49 57 45 0 $-0.04(-75.16%) (302.51%)
149 arkham arkm $1.69 8.29% 30 0.92% 21 -8.06% 17 14.02% 42 78 78 211 $-2.20(-56.54%) (130.1%)
150 Theta Fuel tfuel $0.06 2.47% 26 -3.7% 14 -10.47% 13 -14.39% 3 2 9 3 $-0.53(-90.47%) (949.57%)
151 Kava.io kava $0.35 kava... 5.82% 27 -0.18% 20 -5.94% 18 -3.74% 17 18 10 -72 $-8.37(-96.02%) (2412.99%)
152 woo network woo $0.20 13.59% 32 6.92% 23 14.09% 35 1.46% 22 28 27 -42 $-1.46(-87.67%) (711.31%)
153 Celo celo $0.66 Celo 4.17% 27 -5.67% 14 -15.64% 7 3.86% 28 49 53 -6 $-6.97(-91.3%) (1049.28%)
154 ethereumpow ethw $3.28 4.72% 28 2.17% 23 -1.42% 26 -10.14% 11 87 74 59 $-4.58(-58.3%) (139.78%)
155 SafePal sfp $0.72 binance-smart... 2.13% 26 -0.05% 19 -2.49% 24 -1.29% 25 -7 15 -24 $-2.84(-79.81%) (395.22%)
156 reserve rights rsr $0.01 6.23% 30 1.33% 22 -2.79% 25 -1.08% 29 38 75 101 $-0.11(-94.04%) (1578.32%)
157 1inch 1inch $0.26 energi... 1.73% 28 -0.07% 24 -2.55% 26 -4.83% 25 19 0 -29 $-7.21(-96.48%) (2739.93%)
158 wemix wemix $0.81 Klaytn 9.09% 38 4.6% 28 0.02% 27 -7.67% 21 4 7 -42 $-23.45(-96.68%) (2909.33%)
159 dymension dym $1.56 3.18% 31 -4.17% 20 -7.53% 23 -11.44% 19 36 53 0 $-6.70(-81.1%) (429.0%)
160 dogs dogs $0.00 2.54% 31 -8.31% 13 -15.17% 13 -15.65% 9 -60 0 0 $0.00(-57.06%) (132.89%)
161 SPACE ID id $0.41 5.81% 34 1.98% 27 7.72% 45 7.58% 46 58 35 91 $-1.32(-76.07%) (317.92%)
162 golem glm $0.32 3.07% 31 -1.38% 21 -3.06% 24 -14.37% 10 22 27 1 $-0.77(-70.6%) (240.18%)
163 Curve DAO Token crv $0.26 arbitrum-one... 6.08% 37 2.33% 27 0.21% 30 -6.12% 30 7 11 -59 $-11.35(-97.77%) (4385.77%)
164 jito jto $2.44 -1.92% 25 6.8% 28 10.1% 45 6.79% 42 23 7 0 $-2.46(-50.14%) (100.56%)
165 Osmosis osmo $0.45 3.56% 32 -10.99% 11 -18.2% 11 -24.06% -4 27 33 28 $-1.44(-76.15%) (319.26%)
166 ether.fi ethfi $1.49 4.19% 33 -3.32% 18 -12.45% 23 -16.6% 21 52 74 0 $-6.15(-80.52%) (413.26%)
167 amp amp $0.00 0.9% 27 -0.77% 22 -2.37% 24 -8.37% 23 5 107 158 $-0.11(-96.5%) (2756.3%)
168 aevo aevo $0.34 3.02% 33 -4.45% 19 -2.74% 26 -12.33% 18 13 -2 0 $-3.24(-90.41%) (942.32%)
169 ZetaChain zeta $0.66 4.38% 35 -5.93% 16 7.56% 44 0.43% 33 69 103 0 $-2.06(-75.77%) (312.78%)
170 holo hot $0.00 5.9% 37 5.05% 26 6.68% 44 -1.23% 29 16 41 -16 $-0.03(-93.95%) (1553.42%)
171 MX Token mx $3.01 ethereum... 4.1% 38 -0.35% 22 -2.89% 30 -11.25% 21 -12 -2 -32 $-2.69(-47.18%) (89.33%)
172 Mask Network mask $2.91 energi... 22.85% 64 28.6% 61 27.83% 80 26.72% 70 62 74 -21 $-27.31(-90.37%) (938.4%)
173 JUST jst $0.03 Tron20, tron 1.17% 32 0.93% 21 -1.46% 29 -0.24% 31 1 37 -29 $-0.15(-83.47%) (505.11%)
174 0x zrx $0.34 avalanche... 5.13% 41 -0.4% 21 2.12% 41 0.99% 39 30 25 -19 $-2.03(-85.77%) (602.92%)
175 Echelon Prime prime $7.95 6.36% 44 2.14% 26 -9.44% 17 -29.88% -13 23 27 134 $-19.70(-71.26%) (247.97%)
176 Zilliqa zil $0.01 binance-smart... 4.01% 37 1.87% 26 -1.32% 31 -1.17% 35 25 21 -52 $-0.22(-93.77%) (1503.99%)
177 Dash dash $23.31 2.94% 37 0.29% 23 -3.27% 27 -3.98% 28 8 17 -56 $-1,527.54(-98.5%) (6552.27%)
178 Siacoin sc $0.00 3.13% 39 -0.21% 21 -3.18% 27 1.09% 40 28 26 8 $-0.09(-94.86%) (1845.56%)
179 metisdao metis $45.65 12.54% 51 5.64% 31 4.7% 45 20.05% 64 60 53 180 $-269.19(-85.5%) (589.66%)
180 Kusama ksm $17.67 1.57% 32 -2.25% 17 -2.67% 30 -11.62% 18 2 10 9 $-576.77(-97.03%) (3263.22%)
181 Manta Network manta $0.71 1.0% 37 -1.98% 22 -9.99% 18 -15.79% 14 29 -5 0 $-3.20(-81.82%) (449.95%)
182 enjin coin enj $0.15 1.88% 39 -2.03% 23 -0.78% 37 -8.93% 26 33 23 -39 $-4.32(-96.63%) (2866.58%)
183 aelf elf $0.36 Ethereum 1.54% 37 -0.81% 24 -6.1% 28 -9.17% 20 6 36 -31 $-2.08(-85.15%) (573.35%)
184 Ravencoin rvn $0.02 6.13% 45 8.59% 39 6.62% 51 3.03% 46 33 41 -26 $-0.22(-92.29%) (1196.36%)
185 Gas gas $4.02 1.98% 39 -1.89% 23 -10.91% 18 1.27% 43 43 48 209 $-18.74(-82.35%) (466.46%)
186 Ankr ankr $0.03 Ethereum... 4.29% 41 -1.98% 23 -5.05% 30 -8.17% 26 26 21 -26 $-0.17(-86.62%) (647.27%)
187 Basic Attention Token bat $0.17 Ethereum... 3.99% 41 0.03% 29 -2.67% 38 -3.88% 35 21 26 -61 $-1.75(-91.03%) (1015.03%)
188 Qtum qtum $2.41 4.86% 45 0.46% 30 -5.17% 33 -6.14% 33 23 32 -63 $-92.26(-97.46%) (3832.86%)
189 terra luna $0.35 2.85% 45 -3.51% 25 -4.96% 38 -13.28% 20 25 6 -47 $-5.95(-94.43%) (1696.72%)
190 gravity g $0.03 5.65% 50 -0.39% 30 -5.14% 38 -14.64% 33 7 -6 0 $-0.03(-49.52%) (98.11%)
191 OriginTrail origin_trail $0.59 Ethereum... 9.15% 56 30.76% 63 26.5% 77 6.27% 53 33 18 71 $-0.91(-60.66%) (154.22%)
192 ponke ponke $0.43 -2.53% 39 2.56% 38 4.93% 57 27.39% 78 77 22 0 $-0.23(-34.98%) (53.8%)
193 GMX gmx $24.43 avalanche... 4.77% 50 10.76% 47 5.46% 61 0.61% 44 14 31 -86 $-64.59(-72.55%) (264.33%)
194 binaryx bnx $0.64 1.02% 44 -11.34% 12 -0.39% 48 -34.29% -19 -68 -67 88 $-1.04(-61.92%) (162.58%)
195 ssv network ssv $20.76 Ethereum 4.21% 49 -3.08% 27 -6.83% 38 -10.11% 31 36 22 26 $-42.43(-67.15%) (204.45%)
196 AltLayer alt $0.10 5.57% 53 -3.04% 28 -12.49% 26 -22.58% 5 63 126 0 $-0.56(-84.62%) (550.19%)
197 threshold t $0.02 3.75% 51 0.43% 34 -2.49% 46 -5.29% 37 29 46 -29 $-0.08(-77.66%) (347.61%)
198 Rocket Pool rpl $10.99 Ethereum 4.94% 53 1.89% 36 -1.2% 48 -1.73% 42 22 3 -100 $-48.62(-81.56%) (442.4%)
199 dYdX dydx $1.04 ethereum... 1.45% 46 -4.27% 26 6.83% 60 4.69% 51 30 19 -99 $-25.67(-96.11%) (2468.53%)
200 UMA uma $2.58 avalanche... 3.22% 53 -6.24% 28 -0.93% 57 -1.58% 52 40 52 50 $-31.21(-92.37%) (1211.35%)
201 Ethena USDe usde $1.00 0.03% -165 0.05% -160 0.15% -158 0.17% -160 -167 -170 0 $0.00(-0.29%) (0.29%)
202 zeebu zbu $4.48 0.93% -130 6.83% -130 8.01% -126 0.3% -130 -146 -139 0 $-0.65(-12.73%) (14.59%)
203 fellaz flz $2.30 1.82% -128 -6.35% -132 -10.38% -131 -14.82% -135 -140 -116 626 $-3.46(-60.07%) (150.44%)
204 spx6900 spx $0.92 1.59% -113 20.59% -96 53.25% -68 446.8% 99 0 0 0 $0.00(-0.14%) (0.14%)
205 fasttoken ftn $2.69 -0.27% -112 1.62% -113 5.87% -104 12.78% -98 -112 -99 -6 $-0.01(-0.3%) (0.3%)
206 cheelee cheel $12.18 -0.96% -97 -5.03% -103 -6.87% -99 -6.96% -104 -135 -129 -117 $-10.19(-45.56%) (83.69%)
207 Frax frax $1.00 harmony-shard... -0.02% -89 0.01% -86 -0.01% -86 -0.08% -92 -104 -91 -133 $-0.13(-11.28%) (12.72%)
208 turbo turbo $0.01 1.52% -83 0.47% -76 -12.91% -96 59.97% -38 8 -33 514 $0.00(-24.67%) (32.75%)
209 Beldex bdx $0.08 0.89% -65 1.49% -69 3.67% -63 38.29% -38 -42 -23 -14 $0.00(-0.59%) (0.59%)
210 gigachad giga $0.06 1.43% -64 -7.7% -73 32.72% -38 129.52% 36 62 0 0 $-0.01(-14.66%) (17.17%)
211 Aragon ant $11.17 Ethereum... 3.76% -58 72.12% -13 70.91% 1 71.05% 3 -28 -38 -27 $-2.89(-20.53%) (25.84%)
212 dog•go•to•the•moon dog $0.00 -1.32% -63 1.96% -62 -14.58% -78 33.0% -35 -19 -25 0 $0.00(-48.25%) (93.24%)