历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
13 avalanche avax $26.84 2.16% 1 0.81% 1 -4.57% 0 -3.16% 0 0 1 10 $-107.04(-79.95%) (398.86%)
14 Bitcoin Cash bch $385.08 5.5% 2 10.84% 4 4.21% 2 14.13% 3 3 2 6 $-3,537.99(-90.18%) (918.77%)
15 Chainlink link $11.80 huobi-token... 5.58% 2 4.53% 2 4.64% 2 -0.22% 1 1 3 -1 $-40.40(-77.4%) (342.42%)
16 polkadot dot $4.18 0.57% 2 -0.32% 3 -3.25% 2 -5.29% 2 2 1 0 $-49.70(-92.24%) (1187.98%)
17 Sui sui $2.08 14.58% 6 5.55% 5 -1.3% 3 17.78% 6 26 38 92 $-0.25(-10.55%) (11.79%)
18 unus sed leo leo $6.06 0.33% 1 -0.42% 3 -0.52% 3 1.38% 2 2 4 6 $-1.43(-19.09%) (23.59%)
19 Litecoin ltc $73.95 4.47% 2 5.93% 5 5.27% 4 10.72% 3 3 5 0 $-312.50(-80.86%) (422.59%)
20 dai dai $1.00 0.01% 0 0.02% 3 0.01% 2 0.01% 1 1 3 -2 $-0.09(-8.51%) (9.31%)
21 near protocol near $4.40 2.3% 1 -4.98% -1 -11.63% -2 -16.27% -2 2 0 26 $-15.79(-78.19%) (358.55%)
22 Aptos apt $10.05 8.49% 2 2.05% 3 0.58% 2 31.52% 9 9 11 18 $-8.27(-45.13%) (82.25%)
23 Uniswap uni $7.94 binance-smart... 1.94% 2 1.23% 3 4.54% 3 7.58% 2 5 6 7 $-35.22(-81.6%) (443.58%)
24 Pepe pepe $0.00 4.14% 4 -1.71% 4 -8.58% 3 -7.58% 2 6 4 68 $0.00(-42.07%) (72.63%)
25 Internet Computer icp $8.14 3.95% 5 -0.54% 6 2.61% 5 -9.19% 4 4 5 10 $-420.23(-98.1%) (5165.65%)
26 Bittensor tao $513.33 -0.05% 3 -2.45% 4 -12.26% 3 -10.53% 2 18 22 803 $-216.93(-29.71%) (42.26%)
27 fetch.ai fet $1.33 4.14% 4 1.08% 5 -7.26% 4 -12.46% 5 6 8 106 $-1.93(-59.18%) (144.97%)
28 Monero xmr $162.76 -0.25% 4 3.75% 6 3.4% 5 5.71% 9 4 8 -1 $-320.82(-66.34%) (197.11%)
29 Ethereum Classic etc $19.35 1.66% 5 4.06% 7 -0.34% 5 -0.54% 7 7 3 2 $-114.76(-85.57%) (593.18%)
30 Stellar xlm $0.10 2.22% 5 2.14% 5 1.13% 6 -1.81% 4 7 4 -4 $-0.80(-89.23%) (828.53%)
31 kaspa kas $0.11 -6.23% 2 -14.2% 2 -14.66% 1 -29.33% -1 -4 -6 23 $-0.09(-45.82%) (84.56%)
32 stacks stx $1.85 4.7% 5 3.46% 6 -0.65% 7 0.95% 7 6 5 28 $-1.84(-49.8%) (99.21%)
33 Render Token rndr $5.10 polygon-pos... 3.8% 6 0.47% 7 -5.49% 5 -20.14% 0 13 12 26 $-7.86(-60.65%) (154.15%)
34 dogwifhat wif $2.59 4.87% 7 3.51% 8 -2.44% 6 6.24% 9 23 19 0 $-2.00(-43.49%) (76.97%)
35 first digital usd fdusd $1.00 -0.12% 3 -0.01% 4 0.02% 0 0.01% 3 0 16 62 $-0.01(-0.83%) (0.84%)
36 Polygon Ecosystem Token pol $0.33 2.7% 4 -5.9% 1 -10.31% 1 -15.41% -1 292 312 793 $-0.94(-73.77%) (281.27%)
37 OKB okb $39.43 sora... 1.05% 6 0.08% 7 -4.07% 5 -4.9% 5 2 3 -8 $-34.07(-46.35%) (86.41%)
38 Immutable X imx $1.41 Ethereum 4.41% 7 -3.77% 5 -8.24% 3 -16.24% 2 3 11 24 $-7.99(-85.03%) (567.84%)
39 Aave aave $150.60 sora... -0.61% 5 0.77% 6 -3.7% 5 -3.36% 5 8 19 12 $-481.67(-76.18%) (319.84%)
40 Filecoin fil $3.71 2.39% 6 0.74% 7 -1.25% 5 -2.82% 5 2 -1 -4 $-187.64(-98.06%) (5055.59%)
41 Arbitrum arb $0.55 4.53% 6 -2.0% 5 -2.47% 12 -9.55% 8 7 5 9 $-1.68(-75.51%) (308.37%)
42 optimism op $1.69 4.41% 6 -2.02% 6 -3.41% 4 -3.41% 6 12 12 7 $-3.04(-64.23%) (179.55%)
43 thorchain rune $6.06 binancecoin 0.96% 6 17.89% 13 18.2% 14 19.69% 13 19 28 15 $-14.26(-70.19%) (235.42%)
44 crypto.com coin cro $0.08 2.81% 6 1.52% 5 -2.78% 4 -8.13% 3 -4 -3 -1 $-0.82(-91.43%) (1066.68%)
45 Mantle mnt $0.60 2.53% 6 1.6% 5 -3.82% 2 -3.54% 6 0 -3 7 $-0.84(-58.44%) (140.63%)
46 Fantom ftm $0.72 Ethereum... 4.02% 6 4.42% 7 -3.77% 3 2.94% 8 23 30 25 $-2.64(-78.68%) (368.97%)
47 Injective Protocol inj $20.25 binance-smart... 5.11% 6 0.76% 4 -3.8% 4 -11.32% -1 6 3 6 $-31.16(-60.61%) (153.86%)
48 hedera hbar $0.05 1.44% 6 -3.2% 4 -7.99% 4 -13.65% 2 1 -5 -11 $-0.46(-90.21%) (921.61%)
49 VeChain vet $0.02 vechain 3.01% 6 0.78% 5 -2.53% 5 -6.64% 4 2 -2 -4 $-0.23(-91.13%) (1027.6%)
50 cosmos atom $4.52 binance-smart... 1.84% 6 -1.93% 5 1.61% 6 -4.14% 5 0 -6 -22 $-40.02(-89.85%) (884.97%)
51 popcat (sol) popcat $1.71 6.73% 9 14.85% 10 37.17% 19 79.13% 33 67 56 0 $0.00(0.0%) (0.0%)
52 bitget token bgb $1.18 0.26% 6 0.2% 5 5.44% 8 16.44% 11 9 13 21 $-0.24(-16.94%) (20.4%)
53 bonk bonk $0.00 2.15% 6 0.13% 6 -11.62% 2 -8.15% 4 13 6 407 $0.00(-46.85%) (88.16%)
54 The Graph grt $0.16 Ethereum... 2.74% 7 -0.27% 6 -5.12% 5 -8.48% 4 6 6 2 $-2.19(-93.18%) (1367.02%)
55 sei sei $0.40 5.26% 7 -8.45% 3 -11.9% 3 -14.03% 4 23 29 121 $-0.68(-63.13%) (171.21%)
56 Floki Inu floki $0.00 2.59% 8 3.16% 7 -3.48% 5 -4.05% 5 12 10 64 $0.00(-54.59%) (120.24%)
57 jupiter jup $1.04 -0.32% 6 -2.39% 5 20.07% 16 19.89% 14 16 12 0 $-0.71(-40.5%) (68.07%)
58 Pyth Network pyth $0.38 4.97% 8 13.73% 9 5.07% 7 12.43% 11 16 16 0 $-0.69(-64.43%) (181.15%)
59 worldcoin wld $2.08 1.4% 10 -6.81% 6 -7.26% 12 11.96% 29 51 56 114 $-9.53(-82.06%) (457.3%)
60 theta theta $1.21 1.01% 8 -2.81% 6 -7.28% 6 -13.6% 4 7 10 9 $-13.07(-91.51%) (1078.42%)
61 Helium hnt $7.04 3.61% 10 -0.38% 7 18.41% 21 -6.25% 6 9 29 100 $-45.67(-86.65%) (648.83%)
62 mantra om $1.40 2.65% 8 1.9% 8 -10.14% 1 15.14% 17 28 20 575 $-0.20(-12.72%) (14.57%)
63 Celestia tia $5.22 2.19% 10 -12.02% 1 -11.79% 4 -5.64% 7 17 15 0 $-14.96(-74.14%) (286.69%)
64 kucoin token kcs $9.26 0.83% 10 5.45% 9 7.32% 13 15.49% 18 11 21 38 $-17.87(-65.88%) (193.05%)
65 Arweave ar $16.84 4.26% 11 -5.97% 4 -11.61% 4 -25.82% -5 -7 -9 49 $-69.44(-80.48%) (412.31%)
66 ethena ena $0.38 1.65% 11 2.85% 9 -5.57% 9 0.84% 42 71 38 0 $-1.09(-74.2%) (287.65%)
67 Algorand algo $0.12 3.64% 12 1.63% 9 0.01% 12 -8.0% 9 5 12 -6 $-3.08(-96.15%) (2498.85%)
68 bitcoin sv bsv $51.85 3.26% 10 10.84% 14 0.95% 13 6.9% 13 18 15 -11 $-389.54(-88.25%) (751.24%)
69 Ondo ondo $0.74 7.73% 13 -1.01% 5 0.31% 11 -1.72% 9 13 4 0 $-0.72(-49.26%) (97.08%)
70 Maker mkr $1,154.28 sora... 3.61% 11 -0.24% 7 -10.24% 4 -26.23% -5 -15 -32 -24 $-4,858.17(-80.8%) (420.88%)
71 brett brett $0.10 0.93% 9 1.51% 8 -5.44% 7 6.0% 15 17 4 0 $-0.08(-44.88%) (81.43%)
72 Lido DAO ldo $1.09 Ethereum... 3.96% 11 -0.58% 6 -3.18% 12 -15.62% 2 4 -5 -31 $-5.40(-83.24%) (496.8%)
73 jasmycoin jasmy $0.02 3.78% 12 1.08% 8 -4.78% 12 -12.82% 4 6 -5 109 $-0.02(-54.46%) (119.6%)
74 beam beam $0.02 2.99% 10 3.34% 11 12.31% 20 -0.82% 9 21 12 755 $-0.02(-55.69%) (125.67%)
75 cat in a dogs world mew $0.01 -1.3% 11 8.04% 16 18.65% 30 74.34% 61 81 50 0 $0.00(-11.05%) (12.42%)
76 bittorrent (new) bttc $0.00 3.83% 14 2.4% 11 -2.66% 10 -3.19% 11 11 15 20 $0.00(-69.67%) (229.68%)
77 polygon matic $0.33 2.8% 12 -5.84% 3 -10.64% 6 -15.46% -2 -52 -50 -62 $-2.53(-88.32%) (756.5%)
78 Raydium ray $3.25 Solana, Ethereum -0.21% 9 23.79% 34 61.89% 62 76.58% 66 65 46 332 $-13.27(-80.31%) (407.99%)
79 aerodrome finance aero $1.28 2.58% 13 10.7% 21 -6.42% 8 11.03% 27 85 63 0 $-0.75(-36.97%) (58.66%)
80 Flow flow $0.54 3.65% 14 0.62% 10 -2.01% 10 -6.52% 9 5 1 2 $-38.50(-98.61%) (7100.27%)
81 core core $0.90 5.2% 15 -0.32% 8 -5.88% 7 -10.92% 4 3 -1 239 $-3.35(-78.72%) (370.02%)
82 apecoin ape $1.09 4.44% 15 -3.16% 6 51.15% 57 43.3% 68 73 72 5 $-23.19(-95.5%) (2121.53%)
83 gatetoken gt $8.92 1.62% 12 3.42% 11 -2.13% 10 2.8% 10 14 26 34 $-2.39(-21.12%) (26.77%)
84 pendle pendle $5.00 8.03% 15 7.72% 17 17.29% 32 19.2% 29 40 46 83 $-2.07(-29.29%) (41.43%)
85 Mog Coin mog $0.00 8.69% 21 4.76% 17 -4.22% 10 33.69% 45 80 34 744 $0.00(-14.99%) (17.64%)
86 Axie Infinity axs $5.03 ronin... 3.63% 14 0.87% 13 5.67% 24 0.34% 12 10 3 -23 $-155.33(-96.86%) (3087.39%)
87 Gala gala $0.02 binance-smart... 3.74% 16 -5.17% 6 -5.47% 12 -6.11% 7 15 14 1 $-0.74(-97.21%) (3489.94%)
88 starknet strk $0.39 3.52% 14 -1.73% 7 -5.35% 8 -10.93% 4 18 9 0 $-2.23(-85.06%) (569.47%)
89 ORDI ordi $36.04 5.46% 16 6.03% 16 -2.43% 11 -3.07% 8 24 19 170 $-45.67(-55.89%) (126.72%)
90 USDD usdd $1.00 tron... -0.07% 8 -0.18% 8 -0.19% 14 0.06% 14 2 9 -23 $-0.01(-0.7%) (0.7%)
91 quant qnt $62.31 1.9% 10 -1.33% 6 -5.97% 6 -14.52% -1 0 1 -43 $-331.23(-84.17%) (531.59%)
92 notcoin not $0.01 0.68% 12 -5.67% 4 -13.51% -1 -16.32% -1 -9 -20 0 $-0.02(-69.26%) (225.3%)
93 first neiro on ethereum neiro $0.00 9.99% 22 17.02% 36 -15.2% -4 51.85% 55 0 0 0 $0.00(-19.59%) (24.36%)
94 NEO neo $10.24 5.24% 17 1.66% 16 -3.98% 9 -1.64% 11 4 4 -18 $-177.17(-94.54%) (1730.78%)
95 eCash xec $0.00 arbitrum-one 0.78% 12 5.6% 19 -2.11% 14 4.12% 17 14 1 -11 $0.00(-89.08%) (815.79%)
96 EOS eos $0.47 EOS 2.22% 14 -0.06% 10 -4.37% 10 -9.38% 0 -2 -3 -26 $-21.08(-97.83%) (4511.47%)
97 flare flr $0.01 0.96% 11 -0.51% 12 -4.93% 11 -8.06% 6 2 3 40 $-0.04(-72.77%) (267.19%)
98 conflux cfx $0.15 6.92% 19 2.67% 15 -7.24% 4 -12.64% -3 16 14 -13 $-1.39(-90.0%) (900.38%)
99 elrond egld $25.29 4.46% 14 -2.35% 8 -3.83% 12 -7.2% 2 -10 -11 -35 $-460.44(-94.79%) (1820.92%)
100 Tether Gold xaut $2,775.63 ethereum... 1.05% 12 1.43% 15 3.79% 19 5.47% 14 8 20 -9 $0.00(0.0%) (0.0%)
101 Tezos xtz $0.68 3.73% 15 2.25% 16 -2.32% 12 -4.03% 8 0 2 -35 $-9.88(-93.6%) (1462.12%)
102 SuperFarm super $1.39 13.77% 27 4.33% 18 4.61% 20 33.44% 35 66 89 357 $-0.13(-8.8%) (9.65%)
103 dydx (native) dydx $1.04 1.46% 11 -4.51% 8 6.7% 22 4.95% 16 13 2 0 $-3.18(-75.37%) (305.95%)
104 goatseus maximus goat $0.67 8.18% 19 3.64% 18 95.93% 80 0.0% 0 0 0 0 $-0.04(-5.41%) (5.72%)
105 wormhole w $0.24 2.51% 15 -9.07% -1 -18.22% -7 -16.6% -5 15 47 0 $-1.07(-81.49%) (440.25%)
106 NEXO nexo $1.02 Fantom... 1.88% 13 3.2% 18 1.92% 31 -0.96% 20 11 8 13 $-2.91(-74.1%) (286.16%)
107 axelar axl $0.79 9.81% 23 -2.76% 9 -1.15% 13 26.54% 34 37 44 109 $-1.63(-67.33%) (206.07%)
108 mina mina $0.55 3.82% 14 -0.22% 15 -5.59% 9 -0.35% 10 15 20 -30 $-5.60(-91.08%) (1021.67%)
109 Zcash zec $38.46 -0.44% 12 0.86% 19 3.91% 21 38.68% 43 12 23 -10 $-842.30(-95.63%) (2190.1%)
110 book of meme bome $0.01 5.76% 21 -5.13% 8 0.91% 18 27.97% 33 31 3 0 $-0.01(-57.84%) (137.19%)
111 The Sandbox sand $0.26 harmony-shard... 2.5% 13 -1.1% 15 -3.75% 12 -3.16% 6 0 -1 -46 $-7.47(-96.64%) (2878.28%)
112 FTX Token ftt $1.84 Ethereum... 1.5% 15 -4.29% 13 -12.49% 2 -0.18% 11 26 36 -4 $-78.03(-97.69%) (4233.55%)