历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 capitalrock cr $0.73 0.01% 738 -0.01% 840 -0.05% 735 7.31% 726 713 707 828 $0.00(-0.36%) (0.36%)
1 derace derc $0.11 0.56% 655 2.38% 840 -8.88% 654 -18.97% 641 633 634 615 $-0.55(-83.22%) (495.8%)
1 blockchain foundation for innovation & collaboration bfic $1.76 0.02% 636 -4.59% 840 -4.18% 636 18.95% 643 586 553 828 $-26.77(-93.83%) (1519.89%)
1 blazestake staked sol bsol $206.95 -0.16% 205 6.57% 840 15.48% 216 16.52% 218 198 179 0 $-75.22(-26.66%) (36.35%)
1 Stargate Finance stg $0.27 arbitrum-one... 0.31% 546 -8.2% 840 -12.03% 532 -17.04% 511 497 454 265 $-0.95(-78.06%) (355.74%)
1 alitas alt $0.10 0.21% 663 -11.89% 840 -15.64% 655 -23.17% 644 646 631 570 $-0.60(-85.75%) (601.86%)
1 beacon eth beth $2,561.52 0.05% 222 -1.97% 840 -1.21% 225 -1.51% 224 199 184 828 $-1,502.85(-36.98%) (58.67%)
1 solanium slim $0.09 0.03% 672 -2.19% 840 -2.86% 669 -20.81% 654 640 628 746 $-0.45(-83.09%) (491.39%)
1 fedoracoin tips $0.00 1.99% 721 -1.78% 840 -3.99% 718 -5.68% 708 694 689 778 $0.00(-83.3%) (498.91%)
1 Neurai xna $0.00 0.37% 688 -12.07% 840 -19.86% 679 -37.21% 663 656 653 828 $-0.01(-90.23%) (923.28%)
1 bobo bobo $0.00 -2.28% 535 -19.04% 469 -33.89% 432 -19.07% 486 713 456 0 $0.00(-49.94%) (99.76%)
1 enzyme mln $16.26 -0.32% 577 -9.5% 840 -5.57% 575 1.48% 573 552 549 461 $-240.37(-93.66%) (1478.17%)
1 pandora pandora $1,469.86 -0.05% 648 -8.63% 840 -11.41% 649 0.13% 648 623 608 0 $-24,606.43(-94.36%) (1674.06%)
1 niza global niza $0.00 -1.06% 713 12.02% 840 96.83% 714 154.86% 709 691 675 828 $-0.04(-99.44%) (17850.63%)
1 artrade atr $0.01 -1.12% 633 -3.3% 840 -3.87% 633 -11.02% 624 575 643 828 $-0.09(-87.8%) (719.89%)
1 Wall Street Memes wsm $0.00 0.1% 696 -8.95% 840 -5.38% 691 -11.76% 681 674 664 418 $-0.06(-96.12%) (2475.67%)
1 venus btc vbtc $1,420.48 0.02% 201 3.78% 840 3.21% 207 10.59% 223 202 215 0 $-67.28(-4.52%) (4.74%)
1 star atlas dao polis $0.13 0.5% 594 -9.26% 840 -15.98% 584 -40.37% 550 713 707 488 $-0.54(-81.26%) (433.72%)
1 planet planet $0.00 -0.29% 705 -7.75% 840 -19.87% 697 -22.95% 688 671 669 422 $0.00(-97.04%) (3276.58%)
1 blackcoin blk $0.05 -0.21% 738 11.08% 840 24.39% 735 30.83% 726 713 707 828 $0.00(-2.8%) (2.88%)
1 wrapped islamic coin wislm $0.06 -0.06% 424 -5.76% 840 3.88% 489 -8.22% 458 415 0 0 $-0.01(-14.55%) (17.03%)
1 tensor tnsr $0.42 0.53% 555 7.23% 840 12.06% 574 3.3% 563 557 534 0 $-1.43(-77.45%) (343.51%)
1 tbtc tbtc $69,607.55 0.04% 187 3.46% 840 3.12% 195 10.06% 226 224 238 828 $-3,382.57(-4.63%) (4.86%)
1 Helium Mobile mobile $0.00 0.04% 529 -20.87% 444 -26.17% 457 -34.66% 408 365 349 828 $-0.01(-89.91%) (891.02%)
1 goldblocks gb $0.00 -0.21% 738 3.79% 840 3.15% 735 10.18% 726 713 707 828 $-0.03(-95.16%) (1967.36%)
1 vertcoin vtc $0.06 -0.02% 698 5.39% 840 -0.41% 696 6.71% 690 675 661 754 $-0.05(-44.12%) (78.95%)
1 origyn ogy $0.01 -0.83% 565 9.39% 840 20.54% 580 9.45% 571 520 0 0 $0.00(-10.16%) (11.31%)
1 wrapped matic wmatic $0.32 -0.4% 562 -11.24% 840 -12.74% 541 -17.96% 543 511 471 828 $-0.95(-74.48%) (291.87%)
1 ether.fi staked eth eeth $2,498.33 0.0% 26 -4.44% 840 -4.02% 24 -4.01% 23 23 19 0 $-1,508.73(-37.65%) (60.39%)
1 gamee gmee $0.01 -0.22% 654 0.63% 840 -3.16% 657 -24.52% 639 621 603 773 $-0.05(-83.39%) (501.9%)
1 weth weth $2,564.96 -0.06% 14 -2.24% 840 -1.91% 14 -1.33% 14 13 12 828 $-1,503.18(-36.95%) (58.6%)
1 peercoin ppc $0.37 -0.02% 666 -9.26% 840 -7.34% 662 -4.29% 655 644 639 683 $-0.28(-43.33%) (76.46%)
1 VIDT DAO vidt $0.03 0.57% 624 -10.77% 840 -9.77% 620 -41.64% 584 563 627 634 $-0.03(-55.99%) (127.24%)
1 streamr data $0.03 -0.13% 587 -4.1% 840 -7.08% 583 -18.9% 570 564 568 536 $-0.06(-61.63%) (160.64%)
1 alex lab alex $0.10 1.25% 541 2.26% 840 0.9% 546 -6.88% 726 471 447 516 $-0.41(-81.06%) (428.01%)
1 League of Kingdoms loka $0.18 0.35% 597 -10.04% 840 -4.31% 597 -15.19% 586 561 586 630 $-0.57(-75.6%) (309.87%)
1 kryza exchange krx $0.01 0.0% 738 -0.01% 840 -0.05% 735 -13.88% 726 713 707 828 $-0.04(-84.44%) (542.56%)
1 aurory aury $0.22 0.07% 651 -31.89% 840 -34.7% 632 -35.15% 630 624 618 713 $-1.57(-87.91%) (726.95%)
1 image generation ai imgnai $0.01 0.01% 670 103.67% 840 105.67% 694 104.48% 686 666 652 476 $-0.05(-79.09%) (378.19%)
1 coin2.1 c2 $0.00 -0.14% 738 3.87% 840 3.22% 735 10.26% 726 713 707 828 $0.00(-24.88%) (33.12%)
1 entangle ngl $0.06 0.59% 684 -18.9% 840 25.38% 690 -11.76% 673 641 616 0 $-2.75(-97.87%) (4593.15%)
1 Battle World bwo $0.00 0.08% 714 -21.37% 840 -2.44% 709 0.89% 702 687 682 644 $-0.69(-99.75%) (39191.59%)
1 clams clam $0.26 0.02% 738 9.57% 840 -4.58% 735 16.1% 726 713 707 828 $-0.58(-68.83%) (220.85%)
1 quarkchain qkc $0.01 -0.7% 531 -2.43% 840 -3.86% 533 -9.93% 508 459 493 331 $-0.29(-97.14%) (3393.8%)
1 project galaxy gal $1.79 Ethereum... 0.51% 639 -7.89% 840 -10.32% 639 -20.12% 626 187 181 243 $-16.27(-90.08%) (908.54%)
1 burnedfi burn $0.81 -2.37% 665 -52.63% 840 -72.23% 586 -44.01% 633 589 607 0 $-7.07(-89.75%) (875.25%)
1 wrapped cro wcro $0.07 0.05% 512 -3.42% 840 -5.48% 508 -11.26% 485 439 433 828 $-0.09(-55.95%) (126.99%)
1 viction vic $0.34 0.27% 592 -6.4% 840 -7.98% 590 -21.72% 574 568 569 195 $-1.54(-81.68%) (445.93%)
1 DIMO dimo $0.18 -0.43% 580 40.16% 840 45.57% 610 11.73% 587 553 561 673 $-0.41(-69.93%) (232.58%)
1 cloakcoin cloak $0.10 -0.16% 720 2.94% 840 2.43% 716 6.28% 707 697 690 793 $-0.40(-79.83%) (395.77%)
1 tribal finance tribl $0.63 0.09% 564 -10.84% 840 0.0% 0 0.0% 0 0 0 0 $-0.21(-24.57%) (32.58%)
1 Guild of Guardians gog $0.03 2.07% 638 -14.48% 840 -26.42% 624 -26.6% 614 597 566 527 $-0.29(-91.44%) (1067.57%)
1 blendr network blendr $0.37 0.08% 645 -8.14% 840 -15.3% 642 -35.86% 616 627 600 0 $-3.60(-90.58%) (961.4%)
1 smog smog $0.02 -0.8% 637 -2.55% 840 0.56% 643 -0.68% 637 622 610 0 $-0.31(-93.13%) (1356.61%)
1 chainswap cswap $0.03 -0.11% 616 7.19% 840 -8.75% 619 -41.1% 581 599 578 0 $-0.16(-86.47%) (639.29%)
1 rabbitx rbx $0.01 -0.03% 682 -4.93% 840 22.73% 689 18.27% 680 643 644 828 $-0.21(-94.71%) (1790.85%)
1 bityuan bty $0.07 -0.23% 738 -3.85% 840 -10.47% 735 -28.39% 726 713 707 0 $-0.14(-66.18%) (195.67%)
1 auroracoin aur $0.06 -0.21% 738 9.23% 840 1.84% 735 -2.07% 726 713 707 828 $-0.11(-66.7%) (200.27%)
1 Nexus nxs $0.03 0.24% 738 -15.04% 840 0.53% 735 -12.92% 726 713 707 828 $-0.07(-68.43%) (216.79%)
1 Ergo erg $0.67 0.01% 552 3.86% 840 -0.21% 556 -10.08% 538 506 522 367 $-21.70(-96.98%) (3214.36%)
1 Bitcoin btc $72,442.71 3.76% 0 9.0% 0 6.94% 0 14.89% 0 0 0 0 $-684.18(-0.94%) (0.94%)
1 cetus protocol cetus $0.16 4.31% 581 7.63% 840 -13.51% 559 -7.37% 726 713 707 828 $-0.07(-31.29%) (45.54%)
1 omni omni $1.24 0.0% 738 0.0% 840 -3.39% 735 -0.97% 726 713 707 828 $-7.56(-85.95%) (611.62%)
1 smartofgiving aog $0.68 0.0% 563 -0.01% 840 -0.2% 564 0.27% 564 535 707 413 $-0.02(-2.68%) (2.76%)
1 renzo rez $0.04 0.88% 544 -9.38% 502 -14.62% 512 -25.02% 465 483 496 0 $-0.16(-82.16%) (460.64%)
1 bitswift bits $0.10 -0.11% 725 3.88% 840 -18.55% 720 -40.45% 706 695 691 786 $-0.28(-73.63%) (279.22%)
1 venus xvs vxvs $0.15 0.19% 598 -0.22% 840 -0.66% 602 -4.46% 593 576 573 571 $-0.21(-59.11%) (144.55%)
1 a3s protocol aa $0.24 -0.02% 540 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
1 tidalflats tide $0.00 -0.35% 738 -2.7% 840 -8.85% 735 -21.03% 726 713 707 828 $-0.13(-99.25%) (13252.68%)
1 omniflix network flix $0.14 -0.11% 590 2.01% 840 2.33% 596 2.62% 592 571 580 828 $-0.32(-69.65%) (229.5%)
1 the root network root $0.02 -0.85% 621 -20.41% 840 -17.59% 250 -24.97% 625 604 583 0 $-0.11(-87.51%) (700.49%)
1 gearbox protocol gear $0.00 1.56% 574 -1.75% 840 -10.3% 611 -37.41% 578 574 552 828 $-0.03(-86.89%) (662.53%)
1 roa core roa $0.01 0.93% 689 -4.4% 840 -11.41% 685 -9.99% 675 658 663 587 $-0.86(-98.31%) (5823.87%)
1 trumpcoin trump $0.01 -0.03% 733 2.56% 840 -18.59% 729 -24.94% 719 708 703 813 $-0.06(-84.23%) (534.1%)
1 shido (new) shido $0.00 -0.39% 652 -11.95% 840 -20.36% 647 -14.13% 642 634 629 828 $-0.01(-93.48%) (1434.7%)
1 zklink zkl $0.12 -0.02% 640 -9.59% 840 -4.98% 645 -11.56% 635 626 614 0 $-0.35(-73.83%) (282.15%)
1 Cypherium cph $0.01 -0.0% 711 41.69% 840 25.67% 708 -1.38% 699 685 0 705 $-0.06(-92.04%) (1156.58%)
1 Multichain multi $0.15 avalanche... -0.11% 710 4.89% 840 9.12% 707 -39.82% 694 684 684 534 $-11.56(-98.73%) (7773.81%)
1 gamercoin ghx $0.07 0.55% 570 -12.14% 840 -16.2% 542 -18.55% 532 713 491 752 $-0.27(-78.49%) (365.0%)
1 shrapnel shrap $0.04 0.33% 603 -1.11% 840 -18.2% 660 -4.88% 659 661 640 0 $-0.37(-90.1%) (909.9%)
1 Ethernity Chain ern $2.15 ethereum... -2.11% 556 -9.82% 840 10.52% 579 -1.13% 567 542 707 494 $-64.60(-96.78%) (3009.11%)
1 function x fx $0.14 -0.53% 539 2.38% 840 3.62% 547 0.82% 726 505 540 394 $-1.64(-92.09%) (1163.5%)
1 Badger DAO badger $2.89 arbitrum-one... 0.43% 536 -4.71% 840 1.51% 544 -1.37% 534 519 507 400 $-81.07(-96.56%) (2803.14%)
1 gaimin gmrx $0.00 -0.41% 675 -22.7% 840 -30.09% 661 -40.91% 650 619 646 0 $-0.02(-97.89%) (4628.26%)
1 sweat economy sweat $0.01 -1.86% 549 18.94% 840 20.3% 578 6.98% 556 514 707 348 $-0.04(-84.44%) (542.5%)
1 renzo restaked eth ezeth $2,611.12 -0.06% 87 -2.87% 840 -2.18% 91 -1.2% 79 76 61 0 $-1,457.43(-35.82%) (55.82%)
1 Silly Dragon silly $0.01 0.3% 662 -17.81% 840 -31.63% 644 21.21% 662 648 638 0 $-0.14(-91.81%) (1120.34%)
1 lido staked matic stmatic $0.37 -0.54% 576 -11.07% 840 -12.73% 560 -17.51% 547 441 458 828 $-1.04(-73.72%) (280.53%)
1 Milady Meme Coin ladys $0.00 -0.27% 533 -4.91% 840 -5.09% 530 -7.27% 515 496 431 513 $0.00(-79.49%) (387.56%)
2 Ethereum eth $2,630.36 optimistic-et... 2.6% 0 4.75% 0 0.51% 0 1.45% 0 0 0 0 $-2,181.73(-45.34%) (82.94%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.05% 0 -0.04% 0 -0.0% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $603.89 0.31% 0 3.46% 0 0.5% 0 6.58% 0 0 0 0 $-102.88(-14.56%) (17.04%)
5 Solana sol $178.64 0.34% 0 4.67% 0 15.26% 0 17.64% 0 0 0 3 $-80.30(-31.01%) (44.95%)
6 USD Coin usdc $1.00 Solana... -0.04% 0 -0.02% 0 -0.01% 0 -0.0% 0 0 1 0 $-0.04(-4.24%) (4.43%)
7 xrp xrp $0.53 1.34% 0 0.06% 0 -4.09% 0 -14.12% 0 0 -1 -2 $-2.85(-84.43%) (542.34%)
8 Dogecoin doge $0.18 binance-smart... 7.42% 0 26.64% 1 40.24% 0 54.9% 0 0 0 2 $-0.51(-74.23%) (288.05%)
9 TRON trx $0.17 1.35% 0 3.66% 2 3.94% 0 6.59% 1 1 3 2 $-0.05(-24.66%) (32.73%)
10 toncoin ton $5.01 -0.24% 0 -2.23% 2 -4.33% 0 -11.71% -1 -1 -1 3 $-3.20(-38.94%) (63.77%)
11 Cardano ada $0.36 3.89% 0 2.55% 2 1.63% 0 -3.99% 0 0 -1 -2 $-2.61(-87.96%) (730.26%)
12 Shiba Inu shib $0.00 Ethereum... 4.26% 1 9.02% 3 2.62% 2 8.44% 2 3 3 10 $0.00(-76.05%) (317.58%)