历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
212 Aragon ant $11.29 Ethereum... 7.15% -59 35.8% -34 70.91% 2 65.36% -3 -22 -39 -35 $-2.77(-19.71%) (24.54%)
213 dog•go•to•the•moon dog $0.00 6.16% -58 -4.75% -67 -10.75% -73 14.52% -46 -15 -41 0 $0.00(-48.54%) (94.31%)
214 ondo us dollar yield usdy $1.07 0.13% -51 0.19% -45 0.77% -35 1.0% -24 -47 55 0 $-0.01(-0.63%) (0.64%)
215 Metaplex mplx $0.49 23.35% -19 11.19% 72 15.84% 101 6.35% 83 219 203 614 $-0.03(-6.49%) (6.94%)
216 flex flex $3.30 0.01% -33 -0.09% -29 -0.07% -27 -0.13% -18 228 263 186 $-4.64(-58.48%) (140.85%)
217 apu apustaja apu $0.00 13.17% 8 -12.69% -29 0.99% 6 181.12% 189 202 58 0 $0.00(-20.73%) (26.15%)
218 veruscoin vrsc $3.55 -0.27% -14 -2.6% -13 -7.43% -12 -0.83% 4 81 169 188 $-0.42(-10.53%) (11.77%)
219 meta games coin mgc $0.24 0.54% -4 2.54% -1 5.34% 17 25.2% 43 12 10 0 $-0.04(-15.4%) (18.2%)
220 non-playable coin npc $0.03 7.05% 13 10.19% 17 -0.25% 19 14.51% 34 90 61 609 $0.00(-7.53%) (8.14%)
221 osaka protocol osak $0.00 1.62% 5 3.16% 4 -2.39% 11 -3.66% 9 0 0 0 $0.00(-12.8%) (14.68%)
222 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 5.97% 12 -14.49% -21 -19.55% -25 99.09% 120 155 94 -23 $-0.12(-31.69%) (46.38%)
223 chintai chex $0.25 -3.96% -3 5.19% 11 59.33% 96 60.26% 89 155 0 0 $-0.02(-6.47%) (6.92%)
224 tribe tribe $0.45 -0.28% 5 0.05% 2 13.18% 35 3.29% 26 8 2 -9 $-1.76(-79.76%) (394.06%)
225 orbler orbr $0.24 -1.75% 3 -0.08% 4 -6.62% 9 -16.55% -10 -41 15 -96 $-0.77(-76.55%) (326.46%)
226 simon's cat cat $0.00 1.58% 11 -0.81% 4 20.78% 44 -4.31% 12 60 0 0 $0.00(-18.92%) (23.33%)
227 pepecoin pepecoin $1.95 9.92% 25 8.88% 17 -7.51% 13 -45.46% -61 -58 1 602 $-5.46(-73.7%) (280.26%)
228 avail avail $0.12 -0.97% 14 -4.72% 3 -12.02% 10 -23.57% -12 6 0 0 $-0.04(-25.89%) (34.93%)
229 mimblewimblecoin mwc $20.42 1.88% 17 -9.86% -7 3.86% 28 2.18% 27 7 18 0 $-2.48(-10.83%) (12.15%)
230 usdb usdb $1.00 0.05% 20 -0.23% 11 0.03% 20 0.03% 9 -33 -48 0 $-0.02(-2.04%) (2.08%)
231 OriginTrail origin_trail $0.51 Ethereum... 3.34% 27 9.79% 24 6.57% 37 -12.61% 12 -10 -11 25 $-0.99(-65.87%) (193.04%)
232 GMX gmx $21.31 avalanche... 1.32% 25 -9.51% 4 -8.04% 19 -19.15% 0 -23 -2 -126 $-67.71(-76.07%) (317.81%)
233 saga saga $1.98 -0.9% 21 -26.89% -29 -39.45% -46 -17.92% 4 68 97 0 $-4.55(-69.69%) (229.96%)
234 bigtime bigtime $0.18 -1.29% 21 24.14% 52 27.15% 78 21.21% 70 204 154 323 $-0.65(-78.7%) (369.5%)
235 Ultima ultima $6,365.60 0.29% 24 -2.2% 12 -5.12% 23 -4.3% 159 99 157 594 $-7,598.62(-54.41%) (119.37%)
236 Decred dcr $12.17 1.55% 25 -4.44% 10 -6.35% 25 -1.85% 30 18 16 -67 $-234.73(-95.07%) (1928.57%)
237 aethir ath $0.05 2.07% 26 -6.55% 11 -17.82% 5 -25.43% -13 -12 -15 0 $-0.04(-41.88%) (72.06%)
238 skale network skl $0.04 1.94% 26 -13.31% 1 -9.36% 18 -18.28% 6 20 -27 -3 $-0.85(-95.99%) (2395.32%)
239 tethereum t99 $0.05 -0.0% 23 -8.27% 6 -6.38% 25 0.0% 0 0 0 0 $-0.02(-27.16%) (37.29%)
240 moo deng (moodengsol.com) moodeng $0.19 -25.25% -23 141.53% 214 50.25% 102 -32.2% -22 0 0 0 $-0.09(-32.2%) (47.49%)
241 chia network xch $13.65 1.55% 26 -8.78% 8 -13.87% 13 -10.02% 58 37 15 -93 $-383.50(-96.56%) (2809.63%)
242 nosana nos $3.89 8.62% 34 75.28% 116 126.0% 223 62.71% 120 120 139 587 $-3.46(-47.07%) (88.92%)
243 mr mint mnt $0.54 -0.17% 23 3.67% 23 2.21% 42 0.0% 0 0 0 0 $0.00(-0.66%) (0.66%)
244 Storj storj $0.46 energi... 5.86% 30 -9.23% 6 -1.26% 38 7.04% 52 45 30 -33 $-2.75(-85.54%) (591.7%)
245 hamster kombat hmstr $0.00 3.13% 25 -23.69% -18 -35.25% -30 -54.8% -76 0 0 0 $0.00(-57.71%) (136.45%)
246 sushiswap sushi $0.70 3.15% 25 -8.16% 8 -10.54% 19 -23.1% 1 36 27 -33 $-22.20(-96.92%) (3150.13%)
247 banana gun banana $53.12 2.75% 25 -4.93% 9 -14.45% 13 25.09% 69 44 36 582 $-18.66(-25.99%) (35.12%)
248 Yield Guild Games ygg $0.47 harmony-shard... 1.97% 21 -10.59% 4 -9.03% 19 -5.12% 28 35 29 48 $-9.84(-95.41%) (2077.69%)
249 flux flux $0.49 -0.37% 19 -10.53% 4 -12.7% 14 -23.37% 0 -3 -5 -9 $-2.63(-84.37%) (539.83%)
250 qubic qubic $0.00 2.82% 23 -5.46% 8 -13.76% 16 -30.93% -16 -10 22 0 $0.00(-42.1%) (72.71%)
251 Harmony one $0.01 1.76% 28 -14.08% 0 -11.63% 18 -16.52% 12 18 7 -46 $-0.34(-96.52%) (2771.03%)
252 Illuvium ilv $35.36 Ethereum 3.25% 29 -9.09% 5 -8.71% 24 -20.04% 9 -3 -25 -65 $-1,836.29(-98.11%) (5193.65%)
253 upcx upc $3.55 0.02% 22 4.34% 31 89.03% 174 91.12% 185 121 0 0 $-0.01(-0.29%) (0.29%)
254 aleo aleo $1.61 0.68% 23 -21.64% -12 -42.08% -54 0.0% 0 0 0 0 $-4.51(-73.63%) (279.2%)
255 blast blast $0.01 1.12% 25 -8.72% 4 -13.2% 16 -26.74% -2 -10 -30 0 $-0.02(-70.47%) (238.69%)
256 Sun Token sun $0.02 Tron20, tron 0.08% 26 -4.5% 15 -19.31% 6 -19.81% 4 -79 126 87 $-6.09(-99.72%) (35235.76%)
257 Pixels pixel $0.15 -1.76% 21 -2.63% 20 -1.97% 40 -8.48% 28 87 54 0 $-0.76(-83.4%) (502.56%)
258 Band Protocol band $1.09 Fantom, Ethereum 4.44% 29 -8.58% 6 -7.7% 30 -17.37% 9 12 -7 -85 $-20.02(-94.84%) (1837.82%)
259 Loopring lrc $0.12 energi... 1.84% 27 -8.25% 9 -6.96% 33 -13.07% 18 4 -4 -117 $-3.55(-96.73%) (2953.75%)
260 gomining gmt $0.39 -0.51% 23 -8.04% 9 -12.14% 21 -5.69% 31 16 82 171 $-0.07(-14.73%) (17.27%)
261 MAGA trump $3.71 8.03% 44 -1.85% 21 -16.15% 11 38.65% 96 24 -24 568 $-13.39(-78.31%) (361.01%)
262 open campus edu $0.49 0.77% 23 -10.9% -1 -13.9% 15 -25.03% -4 -14 -2 -14 $-0.95(-65.75%) (191.93%)
263 radix xrd $0.02 2.72% 26 -7.42% 11 -5.77% 33 -29.04% -11 -52 -57 -159 $-0.13(-89.07%) (814.57%)
264 COTI coti $0.09 ethereum... -0.01% 34 -13.94% 3 -16.1% 19 -24.66% 1 30 22 107 $-0.56(-86.13%) (621.06%)
265 delysium agi $0.16 0.81% 23 -7.71% 14 -17.09% 13 -16.33% 14 48 48 0 $-0.48(-74.76%) (296.15%)
266 Ontology ont $0.18 2.41% 30 -11.53% -1 -10.55% 23 -13.93% 12 14 12 -86 $-9.90(-98.25%) (5613.7%)
267 Frax Share fxs $1.90 Solana, evmos... 2.18% 27 -12.11% -5 -12.34% 20 -18.95% 7 6 -2 -169 $-38.33(-95.27%) (2013.33%)
268 Kadena kda $0.54 2.26% 29 -9.74% 4 -9.72% 25 -13.6% 13 11 27 -41 $-23.61(-97.76%) (4371.37%)
269 yearn.finance yfi $4,721.03 Fantom... 1.42% 26 -7.49% 11 -6.34% 30 -11.77% 14 -10 -7 -88 $-78,024.16(-94.29%) (1652.69%)
270 Biconomy bico $0.18 Ethereum 0.75% 21 -11.28% 0 -18.55% 4 -27.83% -11 -28 -32 -68 $-0.75(-80.46%) (411.69%)
271 Swipe sxp $0.25 harmony-shard... 14.25% 47 0.28% 22 -6.1% 29 -5.97% 29 31 31 -79 $-5.23(-95.36%) (2056.19%)
272 Orca orca $2.98 12.95% 44 27.04% 55 33.45% 87 36.53% 92 67 36 557 $-5.71(-65.69%) (191.43%)
273 merlin chain merl $0.30 9.81% 41 -3.03% 17 1.68% 45 -10.38% 17 111 71 0 $-0.87(-74.49%) (291.94%)
274 Tellor trb $59.35 Ethereum... -0.56% 19 -10.92% 2 -12.89% 16 -21.15% -5 -8 -8 -131 $-203.02(-77.38%) (342.06%)
275 SwissBorg chsb $0.16 Ethereum 3.67% 31 -2.61% 16 -9.98% 20 -13.37% 9 -1 9 -134 $-1.37(-89.62%) (863.76%)
276 Audius audio $0.12 Ethereum 0.7% 23 -6.12% 9 -4.32% 27 -11.3% 16 -12 11 -91 $-3.92(-96.98%) (3214.06%)
277 Convex Finance cvx $1.56 ethereum... 1.1% 23 -14.9% -14 -17.47% 3 -29.77% -20 -44 -80 -125 $-48.19(-96.86%) (3087.21%)
278 Alchemy Pay ach $0.02 binance-smart... 0.96% 26 -8.73% 3 -8.98% 23 -11.2% 19 14 -10 -33 $-0.14(-88.22%) (748.69%)
280 scroll scr $0.80 0.08% 23 -42.62% -65 -31.05% -27 0.0% 0 0 0 0 $-0.62(-43.79%) (77.92%)
281 Rollbit Coin rlb $0.06 -3.72% 9 -13.26% -8 -14.16% 10 -13.81% -10 -31 -24 -200 $-0.19(-74.49%) (292.07%)
282 bitkub coin kub $2.19 -1.14% 19 -2.99% 16 -3.65% 32 18.7% 57 75 0 0 $-0.29(-11.65%) (13.19%)
283 sundog sundog $0.15 -9.1% 1 -31.88% -40 -40.88% -48 -54.61% -88 -60 0 0 $-0.21(-58.26%) (139.56%)
284 PAAL AI paal $0.18 0.84% 24 -13.9% -6 -20.67% -5 -28.2% -20 -7 -52 545 $-0.61(-77.0%) (334.76%)
285 centrifuge cfg $0.29 3.64% 28 -10.64% -2 -15.29% 9 -24.09% -13 -23 -37 -65 $-1.83(-86.15%) (621.89%)
286 destra network dsync $0.15 -2.86% 16 -15.26% -11 -18.07% 0 -19.01% -6 -31 -67 0 $-0.30(-66.13%) (195.26%)
287 moonbeam glmr $0.16 2.23% 24 -4.89% 12 -6.91% 23 -15.56% 6 -6 -2 -84 $-13.42(-98.81%) (8314.12%)
288 API3 api3 $1.71 ethereum... 17.32% 46 -5.77% 9 14.37% 53 4.12% 30 18 5 -36 $-7.71(-81.88%) (451.87%)
289 NEM xem $0.02 1.19% 21 -7.18% 3 -11.57% 13 -15.96% -1 -22 -39 -149 $-1.83(-99.11%) (11171.45%)
290 usdj usdj $1.14 0.38% 19 -0.51% 16 -1.16% 34 1.14% 27 -3 -2 -165 $-0.02(-1.68%) (1.7%)
291 hivemapper honey $0.05 6.41% 29 -9.51% -2 -2.58% 30 -20.39% 3 -23 1 481 $-0.27(-83.51%) (506.41%)
292 creditcoin ctc $0.38 3.11% 23 -7.43% 4 -8.53% 16 -18.81% -6 -31 -12 144 $-0.72(-65.54%) (190.22%)
293 michi $michi $0.26 2.97% 24 -11.15% -5 -3.75% 30 18.74% 57 173 69 0 $-0.23(-47.6%) (90.86%)
294 clearpool cpool $0.20 Ethereum 6.78% 34 16.82% 47 4.79% 41 39.85% 151 142 146 445 $-1.67(-89.3%) (834.63%)
295 ozone chain ozo $0.23 0.22% 26 -1.09% 16 0.22% 41 -3.9% 27 9 55 534 $-0.05(-17.9%) (21.81%)
296 mumu the bull mumu $0.00 7.77% 37 -5.38% 12 -0.75% 34 11.5% 52 55 -43 0 $0.00(-32.72%) (48.63%)
297 drift drift $0.56 2.62% -5 10.89% 36 11.54% 59 -17.59% 12 46 186 0 $-0.15(-20.96%) (26.52%)
298 chromia chr $0.16 0.06% 24 -12.42% 2 -14.46% 11 -24.44% -16 -41 -27 -1 $-1.28(-88.68%) (783.55%)
299 VeThor Token vtho $0.00 vechain 0.66% 25 -9.43% 6 -15.3% 12 -21.94% -4 -27 -40 -14 $-0.04(-95.73%) (2239.78%)
300 h2o dao h2o $0.16 binance-smart... 1.48% 26 1.2% 16 3.91% 38 3.1% 30 -57 -132 205 $-0.74(-81.9%) (452.38%)
301 stasis euro eurs $1.08 0.13% 22 -0.49% 13 -1.1% 31 -3.18% 19 -4 13 -80 $-0.20(-15.51%) (18.36%)
302 ICON icx $0.13 1.9% 28 -9.15% 5 -13.47% 18 -16.63% 6 -2 -12 -128 $-12.06(-98.95%) (9386.16%)
303 Telcoin tel $0.00 Ethereum... -0.5% 24 -16.26% -9 -3.85% 26 -17.42% 3 -5 -14 -45 $-0.06(-97.59%) (4041.56%)
304 metars genesis mrs $1.56 1.54% 25 1.28% 14 2.95% 39 3.16% 34 14 20 30 $-1.55(-49.78%) (99.11%)
305 zignaly zig $0.09 -1.08% 20 -7.7% 4 -10.55% 20 -18.17% 0 -17 -44 450 $-0.05(-34.69%) (53.11%)
306 Civic cvc $0.13 energi, Ethereum -4.78% 13 -3.91% 6 -15.86% 9 4.01% 35 73 69 -29 $-1.22(-90.27%) (927.94%)
307 xai xai $0.19 1.12% 24 -13.14% -4 -15.54% 10 -18.17% 0 7 116 0 $-1.33(-87.33%) (689.28%)
308 bouncebit bb $0.28 1.61% 24 -14.77% -7 -19.69% -4 -26.75% -19 -3 -26 0 $-0.56(-66.79%) (201.15%)
309 andy andy $0.00 6.88% 32 -14.74% -7 -18.53% 4 -22.74% -7 132 50 0 $0.00(-56.75%) (131.22%)
310 TerraUSD ust $0.02 Ethereum... 4.15% 29 -5.71% 5 -0.96% 34 15.45% 65 55 63 -63 $-1.02(-97.92%) (4701.7%)
311 Lisk lsk $0.77 1.7% 26 -7.45% 2 -11.01% 17 -17.54% 10 9 -5 -75 $-33.34(-97.73%) (4305.46%)
312 bitcoin wizards wzrd $5.90 -0.46% 23 10.17% 35 11.14% 60 99.39% 222 405 227 0 $-11.60(-66.29%) (196.65%)