历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
112 The Sandbox sand $0.25 harmony-shard... 1.76% 18 -9.3% 7 -9.24% 11 -14.16% 2 1 -7 -44 $-7.48(-96.75%) (2976.12%)
113 goatseus maximus goat $0.60 -13.82% -8 36.56% 44 252.52% 185 0.0% 0 0 0 0 $-0.11(-15.49%) (18.33%)
114 Nervos Network ckb $0.01 -0.36% 15 -9.7% 7 -17.89% 1 -28.11% -19 44 26 114 $-0.03(-68.39%) (216.36%)
115 book of meme bome $0.01 1.08% 17 -1.3% 19 -20.34% -2 8.8% 20 27 -14 0 $-0.01(-60.32%) (152.03%)
116 gnosis gno $225.22 -2.84% 12 19.52% 35 20.63% 39 34.14% 42 29 19 22 $-355.55(-61.22%) (157.87%)
117 Akash Network akt $2.29 osmosis 0.96% 18 -7.32% 13 -9.86% 14 -22.77% -9 -16 -11 34 $-5.12(-69.07%) (223.29%)
118 Decentraland mana $0.29 polygon-pos... 1.52% 19 -7.95% 14 -5.92% 15 -11.03% 5 5 1 -46 $-5.11(-94.61%) (1753.63%)
119 Chiliz chz $0.06 Ethereum 0.59% 17 -14.22% 3 -19.29% 0 -9.59% 5 8 5 -32 $-0.71(-92.02%) (1153.44%)
120 Ethereum Name Service ens $16.32 Ethereum 1.68% 20 -9.48% 13 -10.35% 12 -19.21% -3 -10 -31 33 $-60.99(-78.89%) (373.76%)
121 PAX Gold paxg $2,746.15 harmony-shard... -0.41% 18 0.39% 17 3.28% 26 3.19% 22 9 31 -31 $-19.09(-0.69%) (0.7%)
122 Ronin ron $1.51 ronin 1.93% 19 -9.16% 13 -9.25% 14 -20.2% -4 -5 -4 107 $-2.89(-65.8%) (192.36%)
123 eigenlayer eigen $2.85 -2.56% 15 -18.54% 2 -24.96% -6 0.0% 0 0 0 0 $-1.15(-28.7%) (40.26%)
124 terra classic lunc $0.00 4.19% 19 -0.51% 17 0.23% 20 0.79% 17 7 33 -12 $0.00(-82.54%) (472.84%)
125 sats 1000sats $0.00 3.97% 20 -11.03% 11 -19.76% 3 -28.8% -14 -18 -3 0 $0.00(-72.12%) (258.67%)
126 pancakeswap cake $1.77 0.89% 18 -7.68% 14 -7.55% 17 -17.39% 0 3 23 8 $-40.81(-95.84%) (2301.63%)
127 trueusd tusd $1.00 -0.02% 19 -0.09% 22 -0.18% 25 -0.34% 19 -1 15 -102 $-0.09(-8.24%) (8.98%)
128 zksync zk $0.13 0.15% 21 -9.12% 14 -6.49% 20 -10.77% 10 19 4 0 $-0.09(-42.06%) (72.6%)
129 klaytn klay $0.13 4.22% 23 -1.77% 23 -4.31% 22 -14.23% 1 -18 8 -26 $-4.13(-97.06%) (3304.87%)
130 synthetix snx $1.41 1.23% 21 -7.49% 17 -8.77% 19 -16.48% -1 6 -1 -54 $-25.65(-94.77%) (1813.85%)
131 AIOZ Network aioz $0.40 Ethereum... -1.8% 19 -14.64% 6 -16.06% 8 -23.46% -6 -3 -18 530 $-1.38(-77.31%) (340.74%)
132 Oasis Network rose $0.06 0.24% 22 -12.53% 11 -15.19% 9 -16.0% 2 24 -1 -14 $-0.50(-88.59%) (776.36%)
133 DeXe dexe $7.91 0.99% 23 -8.42% 17 -11.0% 17 -9.79% 12 5 1 153 $-9.31(-54.07%) (117.75%)
134 blur blur $0.23 1.9% 23 -13.86% 10 -10.02% 19 -4.71% 18 44 52 20 $-1.04(-82.06%) (457.46%)
135 APENFT nft $0.00 ethereum... 2.46% 23 7.01% 26 6.82% 34 4.58% 30 0 27 -16 $0.00(-94.04%) (1578.95%)
136 Trust Wallet Token twt $1.01 binancecoin... 0.34% 23 -5.91% 20 -14.09% 18 -1.3% 27 24 27 -35 $-1.64(-61.91%) (162.56%)
137 xdc network xdc $0.03 0.45% 24 -0.75% 26 -3.46% 31 -5.73% 24 12 16 -68 $-0.16(-85.09%) (570.78%)
138 Astar astr $0.06 0.96% 24 -9.17% 16 -12.37% 20 -22.18% 4 -6 3 -3 $-0.14(-71.65%) (252.74%)
139 Baby Doge Coin babydoge $0.00 binance-smart... 3.48% 25 -13.56% 14 -22.55% 7 -2.76% 31 151 140 40 $0.00(-39.3%) (64.75%)
140 Livepeer lpt $11.10 Ethereum... 2.41% 26 -12.2% 15 -15.99% 17 -26.33% -1 0 4 43 $-63.89(-85.19%) (575.44%)
141 memecoin meme $0.01 0.58% 24 1.74% 32 -11.51% 23 7.63% 52 66 47 0 $-0.04(-74.83%) (297.37%)
142 IOTA miota $0.11 2.68% 28 -8.41% 17 -14.24% 18 -21.86% 5 -1 -4 -48 $-5.25(-97.91%) (4694.34%)
143 green metaverse token gmt $0.13 4.42% 29 -2.56% 24 -1.83% 32 -15.41% 13 39 41 14 $-3.70(-96.55%) (2795.23%)
144 Bitcoin Gold btg $21.81 0.71% 25 -4.56% 20 -6.97% 26 -11.95% 16 4 2 0 $-478.31(-95.64%) (2192.84%)
145 compound comp $42.84 2.09% 29 -5.65% 21 -6.22% 26 -11.43% 19 10 11 -31 $-811.64(-94.99%) (1894.64%)
146 layerzero zro $3.40 -1.52% 22 -12.02% 14 -19.95% 10 -32.08% -15 -12 -3 0 $-1.90(-35.8%) (55.76%)
147 Theta Fuel tfuel $0.05 0.36% 28 -10.29% 15 -12.78% 20 -22.08% 2 4 12 2 $-0.54(-90.69%) (973.71%)
148 ConstitutionDAO people $0.07 Ethereum -1.49% 23 -7.49% 17 -18.94% 11 -9.22% 23 16 27 201 $-0.06(-46.84%) (88.11%)
149 IoTeX iotx $0.04 binance-smart... 1.89% 27 -6.26% 21 -8.95% 23 -12.6% 19 21 17 12 $-0.20(-83.61%) (510.3%)
150 Celo celo $0.65 Celo 0.98% 27 -17.8% 8 -19.4% 11 -3.75% 31 58 57 0 $-6.99(-91.5%) (1075.9%)
151 Kava.io kava $0.33 kava... 2.25% 27 -9.96% 17 -8.82% 26 -18.06% 8 15 7 -71 $-8.39(-96.23%) (2553.63%)
152 arkham arkm $1.55 1.62% 27 -9.66% 19 -11.47% 22 3.93% 39 72 69 213 $-2.34(-60.14%) (150.85%)
153 SafePal sfp $0.70 binance-smart... 0.72% 28 -4.58% 26 -5.47% 29 -5.68% 30 -3 23 -25 $-2.86(-80.35%) (408.94%)
154 woo network woo $0.19 5.64% 30 -11.43% 18 -3.46% 29 1.0% 38 27 23 -45 $-1.47(-88.84%) (796.27%)
155 ethereumpow ethw $3.13 -1.47% 25 -8.02% 22 -15.56% 18 2.55% 39 89 68 54 $-4.73(-60.16%) (151.02%)
156 1inch 1inch $0.26 energi... 3.12% 29 -7.43% 25 -5.1% 28 -14.59% 18 17 -1 -30 $-7.22(-96.55%) (2798.35%)
157 reserve rights rsr $0.01 1.98% 29 -10.06% 23 -14.17% 23 -15.09% 20 35 76 96 $-0.11(-94.51%) (1720.07%)
158 dymension dym $1.52 3.71% 31 -14.82% 17 -18.63% 18 -16.11% 21 36 51 0 $-6.74(-81.58%) (442.93%)
159 jito jto $2.49 10.55% 41 14.5% 49 6.22% 42 -0.03% 41 21 10 0 $-2.41(-49.18%) (96.78%)
160 dogs dogs $0.00 3.69% 30 -16.66% 14 -26.86% 3 -29.73% -6 -60 0 0 $0.00(-58.35%) (140.08%)
161 SPACE ID id $0.40 2.72% 33 -1.03% 29 0.61% 44 -5.11% 40 58 42 110 $-1.33(-76.93%) (333.38%)
162 golem glm $0.31 2.12% 29 -7.94% 21 -8.98% 23 -10.31% 24 25 25 0 $-0.78(-71.43%) (250.01%)
163 ZetaChain zeta $0.67 6.4% 36 1.75% 29 4.54% 44 -9.63% 43 102 128 0 $-2.05(-75.37%) (305.95%)
164 Osmosis osmo $0.44 1.02% 31 -18.01% 12 -21.8% 14 -31.47% -7 31 30 52 $-1.45(-76.65%) (328.18%)
165 amp amp $0.00 0.35% 27 -11.94% 17 -5.75% 25 -14.31% 19 7 111 153 $-0.11(-96.53%) (2779.57%)
166 wemix wemix $0.74 Klaytn -0.38% 27 -7.13% 20 -11.02% 20 -19.77% 10 -4 4 -50 $-23.52(-96.97%) (3199.76%)
167 Curve DAO Token crv $0.24 arbitrum-one... 1.33% 31 -7.76% 22 -9.2% 24 -20.89% 15 1 32 -65 $-11.37(-97.91%) (4677.42%)
168 aevo aevo $0.33 1.98% 33 -12.62% 16 -10.44% 20 -21.6% 12 21 -3 0 $-3.25(-90.69%) (974.52%)
169 ether.fi ethfi $1.41 0.6% 28 -14.1% 16 -16.6% 23 -18.1% 28 51 67 0 $-6.23(-81.51%) (440.82%)
170 JUST jst $0.03 Tron20, tron 0.41% 32 -0.83% 30 -3.05% 32 -1.69% 40 5 44 -39 $-0.15(-83.6%) (509.69%)
171 MX Token mx $2.93 ethereum... 3.32% 36 -5.51% 24 -8.42% 27 -16.9% 16 -12 -4 -34 $-2.78(-48.67%) (94.82%)
172 holo hot $0.00 2.64% 33 -9.18% 19 -2.63% 38 -13.89% 24 11 43 -16 $-0.03(-94.3%) (1653.54%)
173 Echelon Prime prime $7.72 4.25% 41 -8.58% 20 -11.96% 22 -29.18% 0 23 23 134 $-19.93(-72.08%) (258.2%)
174 Siacoin sc $0.00 1.57% 36 -7.08% 25 -4.35% 39 -6.93% 37 32 28 8 $-0.09(-94.97%) (1887.52%)
175 0x zrx $0.32 avalanche... 1.98% 36 -9.67% 19 -4.41% 41 -9.67% 30 30 17 -4 $-2.05(-86.44%) (637.55%)
176 Zilliqa zil $0.01 binance-smart... 2.06% 36 -9.06% 21 -7.86% 32 -11.95% 28 28 15 -53 $-0.22(-94.01%) (1568.44%)
177 Kusama ksm $17.36 2.72% 39 -9.17% 19 -9.13% 27 -20.93% 12 8 13 17 $-577.08(-97.08%) (3323.72%)
178 Dash dash $22.34 0.82% 35 -6.42% 24 -8.56% 31 -13.21% 24 15 15 -57 $-1,528.50(-98.56%) (6840.57%)
179 aelf elf $0.35 Ethereum 1.16% 39 -6.38% 30 -9.13% 33 -11.99% 28 9 38 -32 $-2.09(-85.48%) (588.54%)
180 Manta Network manta $0.68 3.48% 42 -12.87% 18 -18.4% 14 -24.93% 8 23 1 0 $-3.24(-82.71%) (478.5%)
181 enjin coin enj $0.15 1.73% 38 -9.63% 22 -8.23% 36 -14.15% 27 33 20 -45 $-4.33(-96.73%) (2960.98%)
182 Gas gas $3.94 1.44% 39 -8.27% 25 -11.13% 29 -4.52% 46 47 52 206 $-18.83(-82.71%) (478.38%)
183 Ankr ankr $0.03 Ethereum... 1.75% 44 -10.16% 23 -9.66% 37 -17.19% 20 32 21 -25 $-0.17(-87.08%) (674.2%)
184 Basic Attention Token bat $0.16 Ethereum... 2.27% 47 -7.74% 29 -9.09% 41 -14.47% 30 28 26 -57 $-1.76(-91.42%) (1066.02%)
185 Ravencoin rvn $0.02 -2.16% 38 -3.59% 35 -3.18% 52 -10.35% 40 32 46 -18 $-0.22(-92.81%) (1290.02%)
186 binaryx bnx $0.65 3.94% 53 -3.64% 35 -13.0% 32 -39.19% -14 -64 -56 97 $-1.02(-61.2%) (157.71%)
187 terra luna $0.34 1.86% 45 -9.22% 27 -9.68% 41 -17.71% 25 -8 2 -48 $-5.96(-94.59%) (1748.49%)
188 ponke ponke $0.43 4.62% 53 6.27% 50 1.12% 57 23.9% 85 83 17 0 $-0.23(-34.84%) (53.47%)
189 metisdao metis $39.26 2.98% 51 -12.79% 22 0.8% 55 -3.08% 51 50 35 171 $-275.58(-87.53%) (701.93%)
190 Qtum qtum $2.26 1.87% 46 -11.14% 22 -13.2% 34 -14.91% 31 26 26 -70 $-92.41(-97.61%) (4087.33%)
191 gravity g $0.03 1.35% 44 -8.05% 28 -15.02% 42 -24.84% 22 8 -17 0 $-0.03(-51.77%) (107.34%)
192 Mask Network mask $2.35 energi... 0.53% 46 1.95% 43 -0.79% 54 -1.97% 56 43 51 -46 $-27.87(-92.23%) (1187.78%)
193 dYdX dydx $1.03 ethereum... 5.59% 56 -17.74% 17 4.24% 62 -2.93% 58 34 20 -94 $-25.68(-96.15%) (2494.64%)
194 ssv network ssv $19.98 Ethereum 1.84% 50 -13.76% 22 -13.95% 37 -19.69% 25 34 1 23 $-43.21(-68.39%) (216.33%)
195 threshold t $0.02 0.15% 48 -9.93% 28 -8.33% 48 -14.14% 36 35 46 -30 $-0.08(-78.42%) (363.4%)
196 AltLayer alt $0.10 2.73% 51 -14.39% 21 -26.44% 3 -23.65% 21 57 119 0 $-0.57(-85.31%) (580.89%)
197 UMA uma $2.55 avalanche... -0.87% 48 -5.54% 35 -7.27% 52 -3.87% 58 59 57 47 $-31.24(-92.45%) (1225.21%)
198 Rocket Pool rpl $10.44 Ethereum 0.76% 50 -11.58% 26 -7.88% 49 -9.55% 48 15 0 -103 $-49.17(-82.49%) (471.19%)
199 io.net io $1.77 2.72% 57 -4.85% 41 -15.06% 42 -16.15% 34 39 36 0 $-3.88(-68.67%) (219.2%)
200 polymesh polyx $0.24 4.34% 60 -8.5% 33 -4.73% 52 -12.86% 42 41 49 -28 $-0.40(-63.09%) (170.94%)
201 Ethena USDe usde $1.00 0.0% -164 -0.07% -160 0.1% -157 0.02% -159 -167 -169 0 $0.00(-0.41%) (0.41%)
202 zeebu zbu $4.28 -0.61% -130 2.01% -129 4.01% -123 -4.69% -126 -146 -137 0 $-0.85(-16.5%) (19.76%)
203 fellaz flz $2.31 0.47% -130 -8.11% -132 -11.23% -131 -22.46% -137 -140 -117 626 $-3.44(-59.81%) (148.82%)
204 fasttoken ftn $2.67 0.61% -115 0.33% -109 4.61% -100 11.2% -94 -111 -95 -11 $-0.02(-0.74%) (0.75%)
205 spx6900 spx $0.84 5.14% -107 13.26% -89 3.44% -97 718.8% 210 0 0 0 $-0.08(-8.88%) (9.75%)
206 cheelee cheel $12.90 1.29% -105 -0.7% -97 -1.11% -94 -1.24% -100 -134 -129 -117 $-9.47(-42.35%) (73.46%)
207 Frax frax $1.00 harmony-shard... 0.02% -91 -0.02% -80 -0.01% -81 -0.05% -86 -103 -90 -136 $-0.13(-11.27%) (12.7%)
208 turbo turbo $0.01 6.08% -74 -6.95% -80 -22.72% -102 38.47% -46 10 -29 517 $0.00(-25.91%) (34.96%)
209 Beldex bdx $0.08 0.45% -67 -0.82% -64 -1.45% -64 36.49% -31 -46 -9 -18 $0.00(-2.21%) (2.26%)
210 virtuals protocol virtual $0.50 21.16% -50 219.39% 85 650.54% 315 947.06% 515 507 498 0 $0.00(0.0%) (0.0%)
211 gigachad giga $0.05 3.94% -63 -5.72% -72 15.95% -46 100.09% 25 49 0 0 $-0.01(-16.86%) (20.28%)