历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Aurora aurora $0.11 Ethereum, aurora 0.98% 539 -14.15% 838 -20.65% 507 -24.94% 493 491 434 464 $-0.47(-81.66%) (445.34%)
1 coin2.1 c2 $0.00 -0.08% 738 -3.47% 838 1.4% 739 1.63% 724 716 707 828 $0.00(-27.92%) (38.73%)
1 Ergo erg $0.67 7.77% 564 -0.06% 838 -0.89% 570 -12.75% 546 507 508 355 $-21.70(-97.01%) (3241.07%)
1 entangle ngl $0.07 0.45% 679 -15.72% 838 52.53% 697 -9.33% 670 638 619 0 $-2.74(-97.62%) (4100.81%)
1 capitalrock cr $0.72 0.0% 738 -0.11% 838 2.75% 739 6.82% 724 716 707 828 $0.00(-0.42%) (0.42%)
1 artrade atr $0.01 -0.05% 634 -9.71% 838 -7.31% 639 -10.99% 628 583 640 828 $-0.09(-88.1%) (740.04%)
1 wrapped islamic coin wislm $0.06 -0.38% 406 5.98% 838 0.96% 490 -5.32% 477 458 0 0 $-0.01(-14.21%) (16.57%)
1 gamee gmee $0.01 0.11% 656 -9.61% 838 -8.48% 659 -29.93% 637 624 602 775 $-0.06(-84.11%) (529.43%)
1 weth weth $2,480.25 -0.08% 14 -9.86% 838 -5.67% 14 -7.29% 14 13 12 828 $-1,587.90(-39.03%) (64.02%)
1 enzyme mln $15.76 0.13% 579 -11.52% 838 -11.58% 580 -5.28% 573 554 550 458 $-240.88(-93.86%) (1528.73%)
1 gamebuild game $0.00 -0.29% 563 -11.04% 838 -10.85% 561 -21.04% 535 517 535 0 $0.00(-56.99%) (132.51%)
1 Ion ion $150.53 0.0% 738 -18.69% 838 -24.32% 739 -42.99% 724 716 707 817 $-1,292.94(-89.57%) (858.9%)
1 fedoracoin tips $0.00 -0.26% 722 -6.93% 838 -10.03% 721 -10.13% 707 698 689 780 $0.00(-84.07%) (527.93%)
1 Neurai xna $0.00 -0.08% 687 -17.75% 838 -27.02% 684 -41.49% 661 657 653 828 $-0.01(-90.42%) (943.69%)
1 minati coin mntc $1.49 0.02% 667 4.06% 838 -4.38% 674 -2.17% 663 640 654 828 $-25.97(-94.57%) (1741.92%)
1 kendu inu kendu $0.00 0.0% 594 -8.27% 838 -34.95% 577 -40.78% 554 485 0 0 $0.00(-62.65%) (167.74%)
1 Wall Street Memes wsm $0.00 1.11% 696 -14.0% 838 -21.51% 692 -27.06% 676 676 663 403 $-0.06(-96.28%) (2590.62%)
1 synergy snrg $0.01 -0.08% 738 -3.46% 838 1.39% 739 1.62% 724 716 707 828 $-0.06(-85.22%) (576.63%)
1 pups (ordinals) pups $0.63 -93.87% 694 -94.93% 388 288.65% 739 -91.11% 553 572 570 0 $-75.46(-99.17%) (11944.97%)
1 tensor tnsr $0.45 -0.42% 535 7.68% 838 22.62% 584 9.47% 558 562 519 0 $-1.39(-75.39%) (306.39%)
1 shiba saga shia $0.00 0.4% 737 -34.97% 838 -48.06% 738 -28.8% 722 715 706 766 $-0.70(-99.96%) (271377.95%)
1 data ownership protocol dop $0.00 0.12% 644 -21.17% 838 -11.85% 650 -30.13% 627 599 533 0 $-0.01(-84.28%) (536.19%)
1 neon evm neon $0.42 -0.2% 611 3.51% 838 18.47% 638 19.48% 630 613 587 828 $-3.01(-87.74%) (715.8%)
1 peercoin ppc $0.37 0.54% 665 -12.57% 838 -12.04% 664 -8.24% 653 645 637 685 $-0.29(-43.87%) (78.15%)
1 ambire adex adx $0.16 -0.41% 617 -8.35% 838 -3.29% 628 2.81% 624 612 611 577 $-0.18(-53.02%) (112.86%)
1 frax staked ether sfrxeth $2,726.96 -0.03% 181 -8.81% 838 -5.4% 180 -6.95% 174 145 135 828 $-1,622.41(-37.3%) (59.5%)
1 Beta Finance beta $0.04 binance-smart... -0.91% 586 -9.7% 838 -9.61% 591 -16.84% 578 560 555 399 $-2.38(-98.3%) (5794.76%)
1 beacon eth beth $2,475.05 -0.04% 223 -10.07% 838 -5.59% 229 -7.64% 225 201 182 828 $-1,589.33(-39.1%) (64.21%)
1 okcash ok $0.01 0.0% 738 8.73% 838 10.43% 739 7.89% 724 716 707 828 $-0.01(-53.76%) (116.26%)
1 stader ethx ethx $2,575.31 0.0% 186 -9.45% 838 -3.51% 192 -7.26% 198 173 170 828 $-1,483.95(-36.56%) (57.62%)
1 Cypherium cph $0.00 -0.0% 711 26.33% 838 17.07% 713 -4.91% 697 688 0 695 $-0.06(-92.59%) (1249.4%)
1 cheqd cheq $0.02 -0.09% 646 -7.59% 838 -10.6% 652 -34.76% 623 603 597 828 $-0.10(-81.57%) (442.48%)
1 bemo staked ton stton $5.16 0.0% 492 -7.99% 838 -7.07% 486 -16.07% 462 462 455 0 $-5.83(-53.09%) (113.15%)
1 WAGMI Game wagmigames $0.00 0.58% 641 -20.85% 838 -29.24% 630 -33.19% 614 643 636 625 $0.00(-71.74%) (253.88%)
1 niza global niza $0.00 0.02% 717 -24.8% 838 34.94% 719 52.25% 706 694 680 828 $-0.04(-99.65%) (28831.5%)
1 radium rads $0.99 -0.19% 693 -1.95% 838 -1.79% 695 -4.46% 681 670 666 705 $-1.79(-64.31%) (180.19%)
1 cannabiscoin cann $0.00 -0.08% 718 -3.33% 838 1.39% 739 1.62% 724 716 707 828 $-0.01(-66.69%) (200.25%)
1 Coinweb cweb $0.00 -0.28% 675 -11.55% 838 -16.83% 678 -41.98% 650 662 642 566 $-0.03(-88.55%) (773.0%)
1 nxt nxt $0.00 0.0% 738 -8.45% 838 -0.73% 739 -10.52% 724 716 707 828 $-0.01(-86.57%) (644.7%)
1 benqi liquid staked avax savax $29.67 0.02% 229 -12.97% 838 -13.22% 218 -13.35% 226 246 245 828 $-38.83(-56.69%) (130.87%)
1 Prisma mkUSD mkusd $0.99 0.0% 700 -0.24% 838 -0.8% 704 -0.42% 689 678 667 828 $-0.01(-1.26%) (1.27%)
1 lollybomb meme coin bomb $0.00 -0.14% 682 -25.7% 838 -33.67% 672 -40.12% 655 602 707 0 $-0.03(-97.63%) (4127.36%)
1 smartcash smart $0.00 -0.03% 730 0.26% 838 -14.13% 730 -21.04% 715 714 704 806 $0.00(-76.68%) (328.9%)
1 origyn ogy $0.01 2.26% 562 20.83% 838 24.68% 589 14.55% 574 0 0 0 $0.00(-8.55%) (9.35%)
1 Myria myria $0.00 -0.98% 551 -18.7% 838 -24.62% 514 -42.35% 445 716 707 590 $-0.01(-85.15%) (573.39%)
1 Abelian abel $0.04 -0.31% 703 -1.61% 838 -6.88% 705 -20.54% 687 681 658 0 $-1.29(-96.86%) (3081.8%)
1 multibit mubi $0.02 0.8% 621 -21.84% 838 -31.64% 605 -28.99% 597 608 594 0 $-0.28(-92.05%) (1158.03%)
1 gamestop gme $0.00 0.79% 608 -14.89% 838 -17.49% 611 5.92% 617 622 605 0 $-0.02(-82.28%) (464.47%)
1 VIDT DAO vidt $0.03 -0.38% 625 -16.28% 838 -19.77% 618 -44.18% 584 553 628 617 $-0.04(-57.27%) (134.02%)
1 mcoin mcoin $0.29 0.0% 554 -10.21% 838 -21.3% 530 -38.24% 458 306 416 828 $-2.38(-89.16%) (822.46%)
1 shrapnel shrap $0.04 -1.87% 600 -12.29% 838 -20.78% 662 -4.06% 660 656 638 0 $-0.37(-89.95%) (895.49%)
1 diamond dmd $3.08 -0.04% 662 -26.81% 838 -22.63% 657 -35.5% 635 616 621 681 $-2.69(-46.62%) (87.33%)
1 chainswap cswap $0.03 0.04% 619 4.64% 838 -19.68% 615 -40.35% 585 600 566 0 $-0.16(-86.46%) (638.34%)
1 synesis one sns $0.03 0.15% 655 -44.8% 838 -35.1% 641 41.71% 665 660 641 828 $-0.17(-85.85%) (606.57%)
1 Multichain multi $0.13 avalanche... 0.0% 710 -8.46% 838 -23.31% 711 -10.56% 695 687 683 495 $-11.58(-98.9%) (8993.04%)
1 Crypto Asset Governance Alliance caga $0.00 0.0% 666 -4.84% 838 -13.5% 665 -32.79% 645 614 615 0 $0.00(-89.07%) (814.51%)
1 star atlas dao polis $0.13 0.2% 589 -13.36% 838 -19.39% 586 -31.01% 724 716 707 534 $-0.54(-81.06%) (427.98%)
1 lido wsteth wsteth $2,932.04 -0.12% 11 -9.84% 838 -5.56% 12 -7.08% 13 11 10 828 $-1,768.79(-37.63%) (60.33%)
1 captain tsubasa tsugt $0.00 -0.71% 724 -12.12% 838 -12.46% 724 -19.57% 708 696 685 828 $-0.23(-99.03%) (10258.18%)
1 assemble protocol asm $0.03 -1.03% 561 -7.06% 838 -17.08% 549 51.44% 595 587 592 519 $-0.13(-80.36%) (409.16%)
1 DIMO dimo $0.15 0.75% 584 13.72% 838 16.94% 613 -8.92% 580 570 564 671 $-0.44(-74.17%) (287.12%)
1 sweat economy sweat $0.01 -1.29% 553 11.31% 838 12.29% 578 3.3% 555 716 707 343 $-0.04(-84.83%) (559.06%)
1 pandora pandora $1,433.27 0.05% 649 -15.94% 838 -13.03% 653 -5.59% 647 629 610 0 $-24,643.02(-94.5%) (1719.36%)
1 Kin kin $0.00 -8.86% 593 -11.93% 838 -12.69% 603 -29.37% 577 552 583 488 $0.00(-60.57%) (153.62%)
1 DAO Maker dao $0.28 binance-smart... -0.27% 548 -12.83% 838 -6.79% 554 -16.17% 536 498 498 288 $-7.97(-96.62%) (2861.52%)
1 tbtc tbtc $66,837.54 -0.0% 187 -2.9% 838 1.46% 202 1.79% 228 225 241 828 $-6,152.58(-8.43%) (9.21%)
1 burnedfi burn $0.88 5.55% 663 -56.09% 838 -64.77% 604 -42.69% 629 582 601 0 $-7.00(-88.88%) (799.45%)
1 gamecredits game $0.00 0.0% 732 -10.02% 838 -1.53% 732 22.74% 719 712 702 767 $-0.22(-99.79%) (47584.91%)
1 alex lab alex $0.09 -0.01% 549 -11.43% 838 -6.4% 555 -15.88% 522 478 433 485 $-0.42(-82.54%) (472.88%)
1 vertex protocol vrtx $0.07 0.08% 624 -2.58% 838 -4.38% 631 -16.77% 612 589 579 0 $-0.43(-86.65%) (649.32%)
1 clams clam $0.24 -0.08% 738 -16.15% 838 -10.53% 739 -2.67% 724 716 707 828 $-0.61(-71.98%) (256.91%)
1 tribal finance tribl $0.61 -0.12% 565 -5.49% 838 0.0% 0 0.0% 0 0 0 0 $-0.23(-26.96%) (36.91%)
1 ether.fi staked eth eeth $2,481.31 0.0% 26 -9.35% 838 -6.17% 25 -6.92% 23 23 19 0 $-1,525.75(-38.08%) (61.49%)
1 swing swing $0.02 -0.08% 738 -3.46% 838 1.39% 739 -5.64% 724 716 707 828 $-0.07(-80.54%) (413.95%)
1 venus btc vbtc $1,362.86 -0.06% 202 -3.26% 838 1.31% 221 1.89% 222 209 217 0 $-124.90(-8.4%) (9.16%)
1 function x fx $0.14 -0.4% 532 -1.01% 838 4.78% 558 0.96% 724 520 541 388 $-1.64(-91.97%) (1145.7%)
1 the root network root $0.02 -0.07% 613 -16.89% 227 -25.31% 226 -26.5% 619 606 585 0 $-0.11(-86.67%) (650.37%)
1 wrapped matic wmatic $0.33 -0.12% 556 -15.19% 838 -12.75% 552 -22.5% 544 511 476 828 $-0.94(-74.2%) (287.56%)
1 Celo Euro ceur $1.08 0.09% 692 -1.09% 838 -1.31% 693 -3.5% 685 675 670 647 $-0.05(-4.2%) (4.38%)
1 omni omni $1.24 0.0% 738 0.0% 838 -3.39% 739 33.25% 724 716 707 828 $-7.56(-85.95%) (611.62%)
1 image generation ai imgnai $0.01 -0.51% 676 56.29% 838 61.05% 698 39.27% 680 672 651 510 $-0.05(-83.27%) (497.58%)
1 edelcoin edlc $0.98 0.24% 630 -12.98% 838 -12.82% 627 -12.96% 618 18 18 0 $-0.15(-13.27%) (15.3%)
1 wrapped cro wcro $0.07 -0.07% 511 -8.0% 838 -7.2% 522 -15.29% 491 449 437 828 $-0.10(-56.86%) (131.8%)
1 gaimin gmrx $0.00 -0.11% 668 -15.12% 838 -26.42% 663 -40.12% 643 619 643 0 $-0.02(-97.66%) (4182.33%)
1 blazestake staked sol bsol $198.16 -0.27% 205 0.54% 838 8.48% 220 9.29% 219 200 177 0 $-84.02(-29.78%) (42.4%)
1 rocketx exchange rvf $0.09 0.0% 673 4.61% 838 -4.36% 677 1.09% 667 652 639 416 $-0.80(-89.35%) (839.25%)
1 potcoin pot $0.00 -0.0% 738 -7.84% 838 -28.49% 739 170.83% 724 716 707 828 $-0.09(-96.79%) (3017.55%)
1 Bitcicoin bitci $0.00 0.5% 690 -1.46% 838 0.76% 694 -1.07% 679 671 662 601 $-0.01(-91.51%) (1078.45%)
1 zklink zkl $0.13 -0.05% 637 -8.99% 838 -3.9% 649 -18.32% 626 630 612 0 $-0.34(-72.24%) (260.22%)
1 gitcoin gtc $0.63 0.49% 545 -15.16% 838 -10.08% 547 -6.66% 549 543 516 338 $-2.17(-77.45%) (343.46%)
1 Origin Protocol ogn $0.08 Ethereum, sora -0.21% 547 -14.67% 838 -10.29% 550 -16.09% 527 532 707 327 $-3.03(-97.45%) (3818.13%)
1 lido staked matic stmatic $0.37 -0.01% 571 -15.34% 838 -12.67% 573 -22.1% 548 442 454 828 $-1.04(-73.47%) (276.98%)
1 Clore.ai clore $0.09 1.01% 626 -18.64% 838 -32.09% 607 -19.55% 607 637 616 828 $-0.34(-79.34%) (384.08%)
1 galaxia gxa $0.00 -6.66% 701 -14.0% 838 -16.77% 701 -25.72% 683 682 674 707 $-0.02(-92.69%) (1268.25%)
1 wrapped solana sol $170.44 -0.44% 252 0.54% 838 8.29% 272 8.7% 274 251 238 828 $-32.41(-15.98%) (19.02%)
1 self chain slf $0.29 0.0% 602 -13.05% 838 -22.34% 596 -37.92% 572 0 0 0 $-0.41(-58.32%) (139.94%)
1 unobtanium uno $4.35 6.35% 738 2.02% 838 -26.78% 739 -22.35% 724 716 707 828 $-12.44(-74.08%) (285.83%)
1 numogram gnon $0.03 0.09% 597 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-57.27%) (134.05%)
1 quark qrk $0.00 -0.08% 728 -3.35% 838 1.39% 729 1.62% 713 701 694 803 $0.00(-84.02%) (525.92%)
1 cetus protocol cetus $0.14 -0.31% 580 -18.53% 838 -33.22% 551 9.11% 724 716 707 828 $-0.09(-39.52%) (65.35%)