历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
413 sudeng hippo $0.01 -1.53% 15 -23.27% -53 -28.82% -46 0.0% 0 0 0 0 $-0.01(-49.42%) (97.72%)
414 wen wen $0.00 10.71% 52 6.68% 52 -5.74% 37 -7.43% 28 50 -13 0 $0.00(-76.96%) (334.11%)
415 venom venom $0.08 -0.82% 19 -2.92% 24 0.87% 59 -18.63% -11 -120 -119 0 $-0.60(-87.97%) (731.33%)
416 staika stik $1.79 -0.96% 19 -7.81% 3 -12.6% 18 -15.97% 122 62 124 413 $-1.99(-52.64%) (111.15%)
417 DODO dodo $0.11 1.43% 23 -11.44% -8 -11.87% 9 -17.03% -8 -9 8 -96 $-0.21(-65.08%) (186.34%)
418 Cyberconnect cyber $2.88 5.48% 35 -7.85% 2 -9.35% 34 -23.13% -21 -36 -18 -93 $-11.57(-80.05%) (401.22%)
419 polymath poly $0.09 34.83% 110 74.01% 129 89.81% 321 71.89% 306 20 39 -274 $-1.50(-94.53%) (1729.58%)
420 kyber network crystal v2 knc $0.43 2.49% 23 -5.71% 10 -8.68% 25 -16.67% -7 -11 -22 -197 $-5.20(-92.34%) (1205.55%)
421 Syscoin sys $0.10 2.42% 23 -3.92% 21 -5.86% 35 -13.67% 7 -36 28 -91 $-1.13(-91.87%) (1130.23%)
422 dusk network dusk $0.17 ethereum... 5.07% 35 -14.64% -21 -15.98% -4 -28.43% -49 -72 -51 -40 $-0.87(-83.63%) (510.83%)
423 MiL.k Alliance mlk $0.20 0.56% 18 -5.78% 13 -6.85% 35 -13.64% 16 -24 -26 -145 $-0.34(-62.84%) (169.07%)
424 fusionist ace $2.02 2.4% 25 -10.44% -7 -12.91% 4 -23.76% -19 5 -34 0 $-13.43(-86.91%) (663.75%)
425 phala network pha $0.10 1.96% 23 -11.37% -12 -12.41% 5 -18.64% -13 -27 -15 -93 $-1.13(-91.58%) (1087.55%)
426 standard tokenization protocol stpt $0.04 1.83% 21 -7.87% 1 -10.38% 16 -16.21% -7 -11 -10 -193 $-0.15(-78.99%) (375.93%)
427 braintrust btrst $0.34 ethereum... 6.97% 38 -6.68% 6 -11.81% 6 -13.01% 8 -39 -79 -75 $-9.87(-96.7%) (2929.63%)
428 adventure gold agld $1.02 3.42% 26 -15.45% -28 -4.1% 43 4.93% 55 97 44 -59 $-1.21(-54.19%) (118.28%)
429 Steem steem $0.17 3.02% 22 -8.91% -5 -10.63% 15 -15.48% -3 -7 -16 -162 $-7.86(-97.93%) (4741.45%)
430 medibloc med $0.01 -0.2% 12 -5.29% 11 -6.74% 46 -10.84% 28 0 11 -115 $-0.28(-97.12%) (3368.86%)
431 polyhedra network zk $1.14 2.13% 21 2.68% 38 2.31% 54 -0.32% 43 2 13 0 $-2.64(-69.8%) (231.1%)
432 Ardor ardr $0.08 1.97% 18 -11.87% -18 -6.26% 30 -11.1% 9 42 44 -144 $-2.02(-96.28%) (2589.96%)
433 shibabitcoin shibtc $0.90 0.02% 12 -19.05% -43 1.06% 48 71.04% 138 60 95 0 $-0.21(-19.05%) (23.53%)
434 CertiK ctk $0.55 1.44% 22 -18.04% -38 -4.55% 39 -3.4% 33 3 -25 -16 $-3.24(-85.43%) (586.3%)
435 xyo xyo $0.01 2.06% 24 -5.46% 11 -7.66% 26 -11.9% 9 21 18 -16 $-0.07(-92.51%) (1235.72%)
436 hooked protocol hook $0.39 0.76% 19 -17.83% -37 -13.87% 0 -20.17% -7 -10 -22 -58 $-3.45(-89.77%) (877.98%)
437 rss3 rss3 $0.11 Ethereum 1.45% 21 -10.71% -11 -16.69% -12 -24.03% -38 -97 -138 10 $-0.46(-80.29%) (407.39%)
438 artificial liquid intelligence ali $0.01 2.83% 26 -3.95% 17 -8.17% 25 -27.12% -54 59 92 -62 $-0.08(-89.12%) (819.19%)
439 tron bull bull $0.08 -2.13% 7 -10.85% -10 -10.94% 14 -21.36% -29 0 0 0 $-0.04(-34.07%) (51.68%)
440 uxlink uxlink $0.44 0.86% 22 -11.53% -8 -24.47% -40 -35.21% -79 0 0 0 $-0.26(-37.01%) (58.75%)
442 verum coin verum $799.15 0.52% 21 0.07% 30 8.65% 75 33.3% 283 0 0 0 $-6.74(-0.84%) (0.84%)
443 superrare rare $0.10 2.94% 30 -13.21% -15 -15.77% 0 -28.2% -54 -132 94 70 $-0.17(-62.83%) (169.02%)
444 omni network omni $7.98 3.43% 33 -12.51% -7 -22.52% -27 -18.83% -7 29 -40 0 $-20.26(-71.75%) (254.02%)
445 karrat karrat $0.51 3.05% 30 -5.89% 14 -11.58% 58 -21.8% 31 112 263 0 $-0.60(-53.84%) (116.64%)
446 billion•dollar•cat bdc $0.07 1.36% 24 -18.85% -35 -5.02% 34 0.0% 0 0 0 0 $-0.03(-30.91%) (44.73%)
447 seedify.fund sfund $1.17 binance-smart... -1.75% 14 -13.89% -16 -17.69% -8 -29.62% -60 -12 -75 1 $-15.13(-92.8%) (1289.66%)
448 anyone protocol anyone $0.79 0.26% 20 -13.25% -13 -22.19% -28 -41.97% -102 -23 -88 0 $-0.74(-48.38%) (93.72%)
449 Radio Caca raca $0.00 ethereum... 2.46% 32 -9.81% 0 -16.73% 15 -26.92% -31 85 84 -145 $-0.01(-98.46%) (6397.53%)
450 Metal mtl $0.92 Ethereum 0.39% 21 -7.19% 10 -6.9% 29 -14.76% 47 51 15 -177 $-12.61(-93.18%) (1366.78%)
451 covalent x token cxt $0.08 1.79% 28 -20.09% -7 -18.31% 24 -27.99% -18 96 0 0 $-0.06(-43.88%) (78.19%)
452 velodrome finance velo $0.08 2.33% 30 -6.83% 12 -15.77% 5 -19.21% -5 10 60 377 $-0.27(-76.3%) (322.01%)
453 Gemini Dollar gusd $1.00 Ethereum -0.04% 19 0.03% 24 0.25% 52 -0.24% 29 -85 -68 -253 $-0.13(-11.38%) (12.84%)
454 landwolf 0x67 wolf $0.00 26.44% 83 -8.91% 3 13.89% 85 -3.29% 32 0 0 0 $0.00(-19.93%) (24.9%)
455 maga maga $0.00 9.77% 50 22.91% 68 13.87% 85 152.7% 151 120 146 0 $0.00(-67.53%) (208.02%)
456 dogelon mars elon $0.00 Ethereum 1.83% 28 -11.16% -6 -13.06% 16 -7.7% 17 -11 -57 -194 $0.00(-94.3%) (1654.06%)
457 myneighboralice alice $1.05 2.27% 32 -12.23% -9 -7.11% 25 -8.78% 15 -6 -3 -65 $-25.11(-96.0%) (2397.41%)
458 request req $0.09 1.09% 28 -6.32% 9 -9.35% 20 -14.19% 2 -41 -19 -145 $-0.90(-90.68%) (972.81%)
459 coinex token cet $0.10 Ethereum -0.8% 19 3.61% 35 4.3% 62 22.79% 266 258 249 126 $-0.04(-27.6%) (38.12%)
460 snek snek $0.00 0.41% 25 -8.01% 5 -5.47% 30 -4.89% 27 49 15 179 $0.00(-57.51%) (135.33%)
461 Bazaars bzr $6.01 1.13% 30 -6.22% 9 -4.8% 36 -17.82% -10 -48 -83 368 $-3.96(-39.72%) (65.88%)
462 Liquity USD lusd $1.00 polygon-pos... 0.07% 26 0.1% 25 -0.3% 47 -0.11% 42 -20 -34 -307 $-0.05(-5.21%) (5.49%)
463 wilder world wild $0.22 0.46% 27 -6.62% 11 -9.49% 73 -25.44% 8 26 -57 -122 $-0.92(-80.62%) (415.89%)
464 Orion Protocol orn $1.20 Ethereum -0.35% 23 -10.18% -2 16.8% 138 -15.27% 102 94 244 137 $-26.66(-95.68%) (2212.87%)
465 tars ai tai $0.13 -3.22% 11 0.71% 27 -1.24% 42 0.0% 0 0 0 0 $-0.01(-5.67%) (6.01%)
466 BakerySwap bake $0.24 harmony-shard... 2.75% 30 -11.92% -8 -9.61% 17 -13.92% -2 -38 5 -22 $-7.88(-97.06%) (3300.77%)
467 Tectum tet $9.06 -2.89% 13 -10.81% -4 -20.02% -17 -21.61% -27 17 85 280 $-34.55(-79.22%) (381.23%)
468 ARPA Chain arpa $0.05 -2.24% 15 -15.61% -23 16.21% 272 -2.97% 33 54 58 -106 $-0.07(-60.42%) (152.63%)
469 constellation dag $0.02 -5.33% 0 -6.05% 6 5.01% 60 -18.22% -15 3 -40 -26 $-0.43(-94.68%) (1780.73%)
470 PepeFork pork $0.00 -6.12% -3 2.48% 34 -27.17% -54 19.1% 255 -84 111 0 $0.00(-79.54%) (388.8%)
471 hifi finance hifi $0.49 2.08% 26 -9.05% 0 -7.76% 25 -7.7% 18 29 36 -126 $-1.92(-79.6%) (390.09%)
472 zebec network zbcn $0.00 5.9% 34 -4.11% 10 -9.13% 26 -9.87% 21 48 36 0 $0.00(-67.58%) (208.42%)
473 marblex mbx $0.39 0.55% 22 -0.22% 22 2.57% 55 -7.98% 71 34 -11 -118 $-2.64(-87.1%) (675.43%)
474 Binance USD busd $1.00 moonbeam... 0.02% 20 -0.0% 22 -0.07% 38 -0.13% 29 -26 10 -442 $-0.05(-4.97%) (5.23%)
475 alpha finance lab alpha $0.08 3.42% 28 -4.56% 10 23.97% 89 13.24% 71 66 52 -139 $-2.54(-97.11%) (3356.54%)
476 clash of lilliput col $0.82 0.78% 22 0.4% 27 3.51% 54 3.7% 43 28 30 -44 $-0.22(-21.38%) (27.2%)
477 lista dao lista $0.36 1.8% 23 -2.66% 32 -14.18% 9 -9.53% 21 -28 -139 0 $-0.43(-54.72%) (120.83%)
478 Maverick Protocol mav $0.16 1.82% 23 -13.67% -17 -18.87% -12 -34.51% -46 239 230 -114 $-0.63(-80.15%) (403.68%)
479 apex protocol apex $1.39 0.67% 20 -2.77% 14 -12.14% 5 -18.82% -18 -32 -77 0 $-2.14(-60.66%) (154.19%)
480 mother iggy mother $0.07 24.01% 259 8.28% 38 -23.71% -34 -39.98% -108 237 228 0 $-0.06(-48.08%) (92.6%)
481 daddy tate daddy $0.11 -8.72% -7 -10.4% -5 -33.79% -80 -25.05% -38 59 57 0 $-0.15(-58.32%) (139.94%)
482 Radicle rad $1.25 Ethereum 0.8% 26 3.79% 357 11.46% 72 6.5% 57 21 41 -174 $-25.62(-95.33%) (2042.58%)
483 orchid oxt $0.07 1.12% 27 -9.99% -4 -12.69% 11 -16.02% -8 -43 -38 -173 $-0.78(-92.21%) (1183.08%)
484 dione protocol dione $0.01 -0.36% 23 -9.61% 0 -21.74% -14 -39.18% -104 31 35 47 $-0.01(-63.77%) (176.03%)
485 archloot alt $0.12 2.61% 32 -4.42% 354 -0.04% 52 -4.25% 45 85 83 344 $-0.33(-73.06%) (271.2%)
486 stormx stmx $0.01 2.05% 28 -6.99% 5 -9.14% 24 -24.95% -33 -19 -67 -174 $-0.21(-97.51%) (3910.22%)
487 usdx [kava] usdx $0.57 -2.54% 15 -10.56% -6 -13.96% 2 -23.56% -32 -93 -75 -236 $-0.45(-43.69%) (77.59%)
488 loom network loom $0.05 Ethereum 0.3% 23 -4.92% 11 -6.92% 28 -18.72% -18 31 -19 -298 $-0.64(-92.55%) (1241.41%)
489 Helium Mobile mobile $0.00 -7.04% 3 -18.87% -33 -26.17% -40 -37.76% -91 -134 -134 340 $-0.01(-89.49%) (851.85%)
490 why why $0.00 1.82% 26 -31.53% -92 -51.86% -156 -38.3% -102 -137 -172 0 $0.00(-51.86%) (107.73%)
491 smardex sdex $0.01 -2.35% 13 -5.29% 9 -12.58% 8 -19.89% -23 -90 -150 -171 $-0.02(-71.93%) (256.26%)
492 maneki maneki $0.01 2.28% 27 -2.59% 18 40.91% 248 7.88% 233 225 9 0 $-0.02(-67.54%) (208.04%)
493 Hashflow hft $0.14 2.47% 28 -13.01% -13 -16.16% 0 -18.08% -9 -18 -57 -143 $-0.70(-83.71%) (514.04%)
494 netmind token nmt $1.88 4.3% 31 -11.34% -8 -28.73% -53 -38.64% -101 -84 -136 0 $-13.86(-88.04%) (735.79%)
495 solana name service fida $0.25 6.93% 244 -2.27% 344 -3.14% 66 -28.11% 20 0 0 0 $-0.11(-31.25%) (45.46%)
496 xpla xpla $0.09 -0.93% 19 -8.34% 343 -7.1% 30 -15.46% 3 -43 -70 -86 $-0.55(-86.05%) (616.99%)
497 benqi qi $0.01 1.64% 26 -6.52% 11 -11.05% 17 -19.26% -18 -39 -34 68 $-0.02(-61.24%) (157.97%)
498 ArbDoge AI aidoge $0.00 3.52% 30 -8.08% 3 -17.05% -10 -0.98% 33 64 45 63 $0.00(-56.48%) (129.8%)
499 bobo bobo $0.00 1.33% 25 -10.64% -9 -11.16% 14 -12.63% 3 218 -66 0 $0.00(-46.54%) (87.07%)
500 anchored coins aeur aeur $1.08 0.21% 22 -0.78% 339 -1.08% 42 -3.26% 26 -19 24 0 $-1.73(-61.55%) (160.06%)