历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
313 virtua tvk $0.08 1.9% 27 -13.73% -3 -16.19% 13 -30.41% -26 -17 -43 219 $-0.27(-78.34%) (361.78%)
314 deepbook protocol deep $0.05 -15.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-26.5%) (36.05%)
315 Waves waves $1.03 Ethereum 0.22% 27 -6.48% 7 -7.59% 24 -11.62% 9 -12 -14 -139 $-52.70(-98.08%) (5105.23%)
316 Everipedia iq $0.01 ethereum, EOS... -3.29% 20 -3.12% 15 -1.0% 39 -0.9% 36 55 31 -23 $-0.06(-90.31%) (931.77%)
317 Synapse syn $0.60 Fantom... 0.76% 26 -0.41% 20 -2.87% 46 20.68% 107 72 120 73 $-1.29(-68.17%) (214.17%)
318 Power Ledger powr $0.21 ethereum... 2.69% 26 -6.12% 7 -6.43% 29 -6.71% 35 38 31 -87 $-1.60(-88.27%) (752.8%)
319 horizen zen $7.55 3.38% 26 -5.21% 9 -9.77% 18 -12.12% 7 -2 -15 -97 $-140.00(-94.88%) (1854.7%)
320 retardio retardio $0.12 15.87% 46 -7.48% 3 -26.88% -15 74.07% 192 397 0 0 $-0.06(-34.83%) (53.44%)
321 JOE joe $0.31 avalanche 2.17% 26 -9.91% 0 -15.16% 10 -21.23% -6 -6 -1 -40 $-4.18(-93.06%) (1341.72%)
322 Prometeus prom $6.34 Ethereum... -5.1% 16 14.07% 54 12.16% 71 10.89% 63 39 9 -23 $-63.41(-90.91%) (1000.29%)
323 Balancer bal $1.90 polygon-pos... 2.04% 26 -9.03% 1 -8.35% 25 -12.13% 9 2 -18 -134 $-69.85(-97.36%) (3682.25%)
324 small love potion slp $0.00 1.46% 26 7.37% 35 8.63% 65 -0.86% 39 36 41 -34 $-0.36(-99.24%) (13068.73%)
325 Venus xvs $6.94 binance-smart... 0.96% 23 -5.52% 10 -8.04% 26 -12.82% 4 10 20 -41 $-131.80(-95.0%) (1899.04%)
326 ontology gas ong $0.29 1.76% 25 -8.78% 0 -10.48% 19 -12.49% 9 3 0 -94 $-2.43(-89.43%) (845.9%)
327 WAX waxp $0.03 2.61% 26 -8.75% 3 -9.23% 22 -14.34% 4 18 -17 -149 $-4.58(-99.31%) (14405.11%)
328 dia dia $1.02 -1.02% 18 -8.62% 4 24.22% 101 149.68% 397 389 380 194 $-4.06(-79.97%) (399.23%)
329 autonolas olas $2.35 6.49% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 humans.ai heart $0.02 10.59% 38 5.74% 32 54.78% 171 52.04% 161 0 0 0 $0.00(-7.87%) (8.54%)
331 iexec rlc rlc $1.54 5.62% 30 -13.51% -12 -1.97% 37 -10.53% 13 -1 6 -37 $-10.11(-86.79%) (657.11%)
332 Nano nano $0.82 2.58% 26 -6.23% 10 -8.53% 25 -11.85% 11 -16 -4 -57 $-32.88(-97.56%) (3990.64%)
333 pax dollar usdp $1.00 Ethereum -0.01% 21 -0.11% 20 -0.14% 47 -0.02% 45 5 21 -242 $-0.05(-4.62%) (4.85%)
334 taiko taiko $1.36 0.14% 21 -7.32% 5 -11.87% 28 -29.56% -20 -11 -37 0 $-1.52(-52.82%) (111.97%)
335 tokenlon network token lon $0.93 0.71% 25 2.52% 30 2.42% 53 7.0% 65 6 26 211 $-7.92(-89.44%) (847.4%)
336 neiro ethereum neiro $0.11 66.51% 173 28.46% 102 -12.24% 16 16.74% 94 152 0 0 $-0.16(-60.16%) (151.02%)
337 DigiByte dgb $0.01 1.8% 26 -10.12% 1 -11.1% 21 -14.0% 8 -25 -5 -100 $-0.15(-96.08%) (2451.77%)
338 Cartesi ctsi $0.13 polygon-pos... -0.92% 21 -5.32% 11 -6.04% 32 -11.23% 16 -2 -3 -96 $-1.59(-92.62%) (1255.91%)
339 neutron ntrn $0.36 3.52% 28 -13.05% -3 -14.78% 15 -22.99% -14 9 -36 -6 $-1.49(-80.45%) (411.58%)
340 Numeraire nmr $14.23 energi, Ethereum -0.36% 24 -8.1% 5 -9.68% 25 -21.07% -12 -14 46 -61 $-87.60(-86.02%) (615.56%)
341 Coin98 c98 $0.12 Ethereum... 2.77% 29 -13.05% 3 -8.81% 37 -15.63% 17 28 2 -86 $-5.14(-97.72%) (4289.99%)
342 degen degen $0.01 -4.37% 14 -16.71% -13 -35.73% -36 53.48% 171 189 139 0 $-0.05(-87.06%) (673.08%)
343 myro myro $0.11 6.65% 42 -1.47% 27 -16.31% 10 18.39% 105 142 -10 0 $-0.31(-74.19%) (287.52%)
344 gems gems $0.25 1.98% 27 -7.45% 7 7.88% 71 0.0% 0 0 0 0 $-0.05(-15.47%) (18.3%)
345 Maple mpl $22.94 Ethereum... 12.55% 54 26.14% 107 21.35% 115 17.97% 104 79 107 179 $-40.82(-64.03%) (177.97%)
346 alephium alph $1.12 -0.06% 23 -4.08% 21 -14.9% 14 -34.59% -33 -71 -52 373 $-2.69(-70.56%) (239.63%)
347 magic magic $0.37 3.91% 35 -7.03% 9 1.35% 56 -6.01% 35 45 -25 -135 $-1.75(-82.42%) (468.88%)
348 IOST iost $0.00 2.36% 29 -8.65% 4 -9.68% 25 -17.08% 1 -6 -25 -141 $-0.12(-96.28%) (2591.32%)
349 Keep Network keep $0.11 Ethereum... -2.02% 16 -13.18% -6 -9.71% 25 -16.91% 2 18 18 -86 $-1.37(-92.85%) (1299.53%)
350 VVS Finance vvs $0.00 cronos 2.16% 28 -4.79% 14 -5.72% 37 -14.47% 10 -19 -21 -68 $0.00(-63.21%) (171.84%)
351 zentry zent $0.02 1.1% 24 -11.05% -3 -29.58% -24 -29.82% -32 19 2 0 $-0.03(-60.64%) (154.05%)
352 eurc eurc $1.08 0.03% 21 -0.5% 69 -1.22% 116 -3.21% 155 150 225 29 $-0.04(-3.61%) (3.74%)
353 Telos tlos $0.26 Ethereum... 1.0% 23 -12.08% -7 -19.97% -3 -11.25% 18 -4 150 247 $-1.12(-81.0%) (426.36%)
354 pundi x[new] pundix $0.38 2.36% 29 -8.55% 1 -10.13% 22 -12.43% 13 -2 -2 -104 $-3.94(-91.15%) (1030.34%)
355 nakamoto games naka $1.06 0.05% 19 -15.71% -15 -8.09% 27 -24.93% -18 50 77 -26 $-2.01(-65.35%) (188.56%)
356 oasys oas $0.03 -0.63% 16 -11.11% -6 -2.74% 43 -17.21% 9 -24 49 57 $-0.10(-76.1%) (318.35%)
357 catizen cati $0.35 8.12% 41 -18.87% -23 -27.62% -24 -46.27% -89 0 0 0 $-0.55(-61.09%) (157.02%)
358 bora bora $0.09 ethereum... 1.33% 26 -3.76% 16 -6.33% 32 -9.05% 50 29 16 -128 $-1.47(-94.28%) (1648.77%)
359 Status SNT $0.02 Ethereum -0.46% 20 -0.15% 26 0.8% 49 -1.06% 48 44 35 -116 $-0.64(-96.27%) (2577.97%)
360 Ark ark $0.53 6.23% 35 -7.81% 3 4.34% 61 15.77% 97 151 127 -90 $-9.76(-94.88%) (1852.61%)
361 Aleph Zero azero $0.36 -0.27% 20 -10.48% -4 -6.55% 31 -14.31% 8 -24 32 -202 $-1.51(-80.63%) (416.39%)
362 zano zano $7.09 11.97% 58 14.43% 78 15.44% 105 18.58% 103 98 0 0 $0.00(0.0%) (0.0%)
363 casper cspr $0.01 -3.19% 17 -36.61% -59 -36.97% -41 -43.1% -60 -70 -118 -255 $-0.31(-97.62%) (4099.14%)
364 solidus ai tech aitech $0.09 0.38% 24 -11.63% -3 -20.04% 0 -30.59% -28 32 122 415 $-0.34(-79.86%) (396.54%)
365 propy pro $0.94 0.55% 24 2.48% 42 -1.87% 45 -8.78% 27 -41 -44 184 $-2.76(-74.67%) (294.79%)
366 vulcan forged pyr pyr $2.40 -0.08% 21 -9.69% 3 -13.45% 15 -21.74% -11 -2 54 -120 $-40.71(-94.43%) (1696.68%)
367 slerf slerf $0.19 -0.66% 19 -2.11% 26 -19.01% -1 9.29% 83 64 -28 0 $-0.70(-78.92%) (374.5%)
368 velo velo $0.01 1.49% 23 -3.61% 20 -16.94% 3 -26.0% -28 -22 62 241 $-0.02(-55.33%) (123.88%)
369 Celer Network celr $0.01 Ethereum... 6.05% 36 -11.08% -1 -16.24% 6 -10.03% 22 6 15 -112 $-0.17(-93.28%) (1389.19%)
370 hive hive $0.19 0.98% 22 -7.14% 9 -8.22% 25 -12.93% 9 20 -4 -172 $-2.73(-93.65%) (1475.86%)
371 hoppy hoppy $0.00 -14.53% -14 -1.01% 32 27.03% 129 90.26% 196 218 220 0 $0.00(-19.07%) (23.56%)
372 stratis [new] strax $0.05 0.52% 22 -9.55% 3 -9.05% 24 -16.53% 2 11 17 0 $-0.10(-67.39%) (206.68%)
373 truefi tru $0.07 2.13% 27 -12.41% -7 -13.67% 13 -29.38% -26 -26 -61 62 $-0.15(-67.81%) (210.62%)
374 chaingpt cgpt $0.12 6.63% 38 -2.62% 21 -14.29% 10 -25.77% 37 80 99 317 $-0.40(-76.64%) (328.0%)
375 portal portal $0.27 1.86% 26 -12.19% -3 -14.43% 16 -20.64% 27 82 56 0 $-2.40(-89.74%) (874.52%)
376 mines of dalarnia dar $0.15 0.85% 21 -8.92% 2 -7.67% 26 -13.15% 10 17 19 86 $-0.14(-48.1%) (92.67%)
377 bitmart token bmx $0.28 -1.98% 13 -6.74% 7 -2.06% 46 -9.12% 26 -56 -43 195 $-0.24(-46.23%) (85.97%)
378 inSure DeFi sure $0.00 Ethereum... -0.04% 18 -9.21% 2 3.95% 69 -14.45% 3 -70 -80 -153 $-0.06(-94.21%) (1627.04%)
379 basedai basedai $2.60 7.2% 47 24.34% 99 -8.29% 25 -42.44% -69 0 0 0 $-2.09(-44.57%) (80.42%)
380 World Mobile Token wmt $0.18 cardano 4.83% 36 -3.5% 22 -18.02% -3 -32.38% -53 -17 11 -19 $-0.23(-56.19%) (128.28%)
381 paycoin pci $0.09 0.29% 21 -6.33% 13 -10.39% 17 -17.26% -4 -59 -74 448 $-0.17(-66.02%) (194.33%)
382 rsk infrastructure framework rif $0.09 3.73% 31 -8.21% 4 -7.02% 27 -7.12% 32 38 -36 -148 $-0.35(-79.87%) (396.87%)
383 ai analysis token aiat $0.61 -3.22% 10 -3.2% 21 -1.07% 48 -1.63% 53 -11 0 0 $-0.07(-10.14%) (11.28%)
384 moca network moca $0.07 -0.03% 19 -14.1% -13 -18.39% -5 0.0% 0 0 0 0 $-0.02(-26.2%) (35.51%)
385 moonriver movr $9.60 meter, moonriver 4.3% 37 -7.65% 7 -4.45% 39 -15.0% 5 15 26 82 $-448.98(-97.91%) (4677.72%)
386 mvl mvl $0.00 Ethereum 0.54% 20 -5.91% 11 -7.4% 27 -14.41% 9 -13 -17 -94 $-0.07(-95.02%) (1908.9%)
387 satoshi airline jet $1.01 1.32% 22 1.81% 38 0.73% 61 0.0% 0 0 0 0 $-0.02(-1.81%) (1.85%)
388 islamic coin islm $0.06 0.15% 20 -5.48% 59 1.64% 104 -4.96% 89 73 0 0 $-0.01(-13.69%) (15.87%)
389 Bone ShibaSwap bone $0.38 0.72% 21 -5.05% 16 -7.89% 25 -23.07% -23 -13 -19 -194 $-1.65(-81.28%) (434.32%)
390 sleepless ai ai $0.38 3.21% 34 -15.41% -17 -18.18% -5 -26.45% -22 16 6 0 $-1.88(-83.1%) (491.86%)
391 Marlin pond $0.01 Ethereum... 1.96% 26 -10.43% -4 -14.99% 3 -17.77% -8 -63 -66 -86 $-0.26(-95.96%) (2374.47%)
392 Huobi Token ht $0.54 harmony-shard... 0.61% 19 5.28% 51 -3.11% 40 3.78% 64 10 78 -281 $-34.11(-98.45%) (6369.84%)
393 highstreet high $1.26 1.7% 26 -11.88% -12 -10.03% 19 -14.5% 8 -2 -10 -56 $-7.06(-84.91%) (562.48%)
394 bounce token auction $13.09 1.35% 24 -2.54% 21 -7.18% 28 -16.44% 2 -40 -26 29 $-51.97(-79.88%) (397.04%)
395 dkargo dka $0.02 ethereum... 1.5% 28 -4.29% 17 -10.05% 16 -9.06% 27 17 12 -129 $-0.53(-96.36%) (2644.3%)
396 shadow token shdw $0.53 34.83% 117 58.66% 443 59.01% 172 36.37% 136 86 52 433 $-1.78(-77.21%) (338.77%)
397 phoenix phb $1.62 -0.12% 24 -13.63% -15 -25.2% -28 -8.57% 34 68 53 82 $-2.08(-56.22%) (128.41%)
398 Coq Inu coq $0.00 3.73% 38 -11.87% -7 -21.64% -15 -24.61% -28 -32 -81 0 $0.00(-80.06%) (401.49%)
399 WINkLink win $0.00 Tron20, tron 0.4% 26 -4.3% 19 -5.37% 36 -9.92% 24 -19 9 -73 $0.00(-96.84%) (3068.17%)
400 Dent dent $0.00 Ethereum 2.05% 31 -8.36% 6 -10.27% 19 -11.79% 16 16 15 -89 $-0.10(-99.15%) (11686.89%)
401 oraichain orai $6.05 2.33% 32 -8.15% 7 -5.6% 37 -10.83% 20 3 -21 36 $-13.56(-69.15%) (224.15%)
402 lumia lumia $1.11 -2.68% 13 -15.57% -19 0.0% 0 0.0% 0 0 0 0 $-0.42(-27.16%) (37.3%)
403 0x0.ai: AI Smart Contract 0x0 $0.10 1.51% 29 -17.56% -26 -33.83% -57 -46.35% -92 -44 -140 -123 $-0.40(-80.72%) (418.55%)
404 symbol xym $0.01 0.54% 25 -4.56% 18 -6.67% 33 -12.76% 13 -9 -48 -200 $-0.44(-96.99%) (3217.09%)
405 cudos cudos $0.01 -3.59% 9 -1.94% 29 -3.7% 54 0.83% 76 121 127 263 $-0.02(-62.07%) (163.66%)
406 wojak wojak $0.00 10.63% 54 3.57% 47 -14.22% 1 0.0% 0 0 0 0 $0.00(-17.66%) (21.45%)
407 LCX lcx $0.11 ethereum... 0.26% 23 -8.69% 3 -18.03% -10 -39.17% -84 -80 -80 96 $-0.38(-78.05%) (355.54%)
408 liquity lqty $0.88 Ethereum... 1.59% 29 2.69% 43 0.11% 61 -9.13% 26 24 39 -207 $-47.16(-98.16%) (5347.98%)
409 Pocket Network pokt $0.05 2.19% 29 10.71% 64 27.3% 124 32.18% 124 37 95 40 $-0.24(-82.7%) (477.93%)
410 Orbs orbs $0.03 binance-smart... -1.15% 17 -5.02% 13 -16.01% -5 -3.49% 42 17 32 -186 $-0.27(-91.37%) (1059.36%)
411 mobilecoin mob $0.41 -7.17% -7 -36.36% -91 -36.88% -71 -36.84% -78 -30 46 -152 $-15.83(-97.47%) (3857.37%)
412 Spell Token spell $0.00 fantom... 1.21% 27 -8.23% 4 -16.85% -6 -12.77% 15 2 -9 -32 $0.00(-66.93%) (202.37%)