历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
12 avalanche avax $25.77 1.79% 1 -7.04% 2 -11.21% 0 -12.4% 0 1 2 11 $-108.10(-80.75%) (419.45%)
13 Shiba Inu shib $0.00 Ethereum... 1.35% 1 -6.53% 2 -8.28% 1 -13.54% 0 2 2 8 $0.00(-78.52%) (365.64%)
14 Bitcoin Cash bch $352.53 1.54% 3 -3.1% 4 -5.08% 2 -0.22% 4 3 2 6 $-3,570.54(-91.01%) (1012.83%)
15 Chainlink link $10.98 huobi-token... 0.14% 1 -6.64% 2 -2.89% 2 -15.26% 1 1 2 -1 $-41.22(-78.97%) (375.54%)
16 polkadot dot $4.13 2.45% 2 -5.84% 3 -5.76% 2 -14.11% 1 2 2 2 $-49.75(-92.33%) (1204.47%)
17 unus sed leo leo $6.06 -0.12% 2 -0.67% 4 -1.45% 4 2.17% 3 3 7 7 $-1.44(-19.2%) (23.77%)
18 dai dai $1.00 0.02% 2 0.02% 5 -0.01% 4 0.01% 3 3 4 -1 $-0.09(-8.51%) (9.31%)
19 Litecoin ltc $71.22 4.55% 3 0.51% 5 5.97% 5 1.54% 3 4 4 0 $-315.23(-81.57%) (442.62%)
20 near protocol near $4.31 1.87% 1 -10.1% 0 -14.31% 0 -22.6% -1 2 1 28 $-15.89(-78.68%) (369.06%)
21 Sui sui $1.75 -1.89% 2 -13.15% 1 -21.01% -2 2.22% 4 22 38 86 $-0.57(-24.57%) (32.57%)
22 Aptos apt $9.15 -1.79% 2 -9.98% 3 -8.95% 1 13.26% 8 8 11 16 $-9.17(-50.07%) (100.26%)
23 Uniswap uni $7.50 binance-smart... 1.34% 3 -4.03% 3 -7.86% 2 -1.4% 3 6 6 7 $-35.66(-82.62%) (475.26%)
24 Pepe pepe $0.00 1.16% 4 -10.15% 4 -16.3% 4 -18.9% -1 7 4 68 $0.00(-44.87%) (81.38%)
25 Bittensor tao $513.82 1.05% 4 -6.77% 5 -18.41% 2 -4.75% 7 20 21 804 $-216.44(-29.64%) (42.12%)
26 Internet Computer icp $7.79 0.76% 4 -2.49% 5 -7.11% 4 -19.66% 1 2 4 14 $-420.58(-98.18%) (5402.02%)
27 fetch.ai fet $1.27 3.08% 4 -8.07% 5 -16.22% 4 -20.83% 4 8 8 103 $-1.99(-60.96%) (156.12%)
28 kaspa kas $0.12 2.72% 5 -6.14% 5 -11.65% 4 -26.88% 1 -1 -1 26 $-0.09(-41.21%) (70.09%)
29 Monero xmr $162.85 1.4% 3 3.92% 6 3.72% 7 2.64% 9 3 7 -2 $-320.73(-66.32%) (196.95%)
30 Stellar xlm $0.09 -0.27% 4 -1.34% 6 0.81% 9 -5.6% 6 6 4 -4 $-0.80(-89.5%) (852.64%)
31 Ethereum Classic etc $18.39 1.07% 4 -5.28% 3 -5.77% 3 -10.79% 4 6 0 0 $-115.71(-86.29%) (629.23%)
32 first digital usd fdusd $1.00 -0.04% 4 -0.0% 6 0.05% 1 -0.04% 8 1 21 61 $-0.01(-0.85%) (0.86%)
33 stacks stx $1.74 3.01% 5 -4.47% 6 -4.94% 8 -11.59% 4 5 4 25 $-1.95(-52.87%) (112.17%)
34 Polygon Ecosystem Token pol $0.33 0.63% 5 -11.15% 3 -12.32% 3 -22.24% 0 299 317 0 $-0.94(-74.06%) (285.55%)
35 Render Token rndr $4.87 polygon-pos... 1.87% 5 -7.01% 5 -13.29% 0 -25.53% -2 9 7 24 $-8.09(-62.41%) (166.06%)
36 dogwifhat wif $2.48 5.46% 5 -0.76% 7 -12.65% 2 5.91% 11 21 11 0 $-2.11(-45.88%) (84.76%)
37 OKB okb $38.84 sora... -0.02% 5 -3.37% 7 -7.92% 5 -9.04% 4 3 4 -9 $-34.65(-47.15%) (89.2%)
38 Aave aave $148.08 sora... 3.66% 7 -3.47% 8 -9.03% 5 -9.95% 5 10 28 14 $-484.19(-76.58%) (326.97%)
39 Immutable X imx $1.34 Ethereum -0.19% 5 -13.41% 3 -20.09% 1 -24.9% 0 0 10 23 $-8.07(-85.8%) (603.99%)
40 Filecoin fil $3.57 2.79% 6 -7.46% 7 -7.85% 5 -14.1% 4 2 0 -3 $-187.79(-98.14%) (5266.3%)
41 Arbitrum arb $0.52 1.34% 6 -11.63% 4 -8.03% 11 -19.94% 5 11 7 9 $-1.71(-76.69%) (329.09%)
42 optimism op $1.59 1.9% 6 -7.39% 6 -10.39% 4 -15.64% 3 12 14 7 $-3.15(-66.39%) (197.54%)
43 crypto.com coin cro $0.07 2.03% 7 -4.2% 8 -5.36% 7 -14.14% 6 -2 0 -1 $-0.82(-91.7%) (1104.93%)
44 Mantle mnt $0.58 0.41% 5 -3.5% 8 -9.3% 5 -9.06% 8 2 -5 7 $-0.86(-59.59%) (147.46%)
45 Fantom ftm $0.68 Ethereum... 6.58% 8 -7.3% 5 -6.57% 6 1.02% 10 24 31 28 $-2.67(-79.6%) (390.22%)
46 Injective Protocol inj $19.02 binance-smart... 3.68% 6 -10.49% 3 -12.61% 1 -17.08% 4 7 4 7 $-32.38(-62.99%) (170.22%)
47 hedera hbar $0.05 1.38% 4 -7.67% 6 -8.6% 6 -20.33% 1 0 -3 -12 $-0.46(-90.35%) (936.2%)
48 thorchain rune $5.33 binancecoin 5.68% 8 6.74% 9 1.23% 8 -1.75% 8 13 19 12 $-14.98(-73.76%) (281.11%)
49 VeChain vet $0.02 vechain 0.82% 5 -6.2% 6 -5.81% 5 -15.11% 2 1 2 -3 $-0.23(-91.36%) (1056.86%)
50 cosmos atom $4.46 binance-smart... 2.22% 5 -9.23% 4 -1.23% 7 -11.2% 4 1 -5 -21 $-40.09(-89.99%) (899.23%)
51 bitget token bgb $1.18 0.56% 6 1.52% 7 6.01% 9 12.35% 14 11 13 24 $-0.24(-17.09%) (20.62%)
52 bonk bonk $0.00 1.69% 7 -8.81% 4 -9.08% 6 -11.41% 6 14 5 471 $0.00(-48.11%) (92.73%)
53 popcat (sol) popcat $1.55 9.2% 9 19.91% 12 12.09% 13 67.79% 37 53 57 0 $0.00(0.0%) (0.0%)
54 The Graph grt $0.16 Ethereum... 2.34% 6 -8.49% 5 -12.76% 5 -17.26% 3 6 4 3 $-2.19(-93.39%) (1413.16%)
55 sei sei $0.37 -0.42% 6 -12.7% 5 -23.41% 0 -16.89% 5 20 26 120 $-0.70(-65.17%) (187.11%)
56 jupiter jup $1.02 5.01% 8 6.08% 7 15.29% 18 10.83% 14 15 14 0 $-0.72(-41.42%) (70.7%)
57 Pyth Network pyth $0.36 4.32% 9 3.09% 7 3.17% 14 0.16% 11 17 16 0 $-0.71(-66.22%) (196.05%)
58 Floki Inu floki $0.00 1.05% 7 -10.92% 3 -13.11% 3 -20.57% 1 10 4 59 $0.00(-58.25%) (139.54%)
59 mantra om $1.46 14.73% 15 -0.41% 8 -9.02% 5 17.55% 20 32 25 576 $-0.14(-9.02%) (9.92%)
60 worldcoin wld $2.03 1.71% 10 -10.46% 6 -15.36% 10 0.02% 23 55 55 108 $-9.58(-82.48%) (470.78%)
61 theta theta $1.17 2.2% 10 -11.97% 1 -13.46% 6 -20.06% 2 6 10 9 $-13.11(-91.79%) (1118.56%)
62 Helium hnt $6.74 -1.87% 7 -1.43% 10 5.86% 15 -11.21% 9 8 34 98 $-45.97(-87.21%) (681.62%)
63 Celestia tia $5.13 -5.08% 5 -9.33% 5 -17.88% 2 -14.88% 6 16 17 0 $-15.04(-74.57%) (293.18%)
64 kucoin token kcs $8.93 1.03% 12 -0.24% 10 5.28% 19 10.86% 23 12 21 36 $-18.21(-67.1%) (203.95%)
65 Arweave ar $16.16 -1.24% 10 -12.61% 4 -22.21% -2 -27.6% -1 -7 -11 57 $-70.12(-81.27%) (433.97%)
66 ethena ena $0.36 0.89% 11 -8.06% 9 -12.1% 10 -2.77% 47 71 45 0 $-1.11(-75.49%) (308.03%)
67 Ondo ondo $0.70 1.64% 13 -9.25% 9 -8.45% 13 -15.37% 11 15 5 0 $-0.76(-52.03%) (108.45%)
68 Algorand algo $0.12 1.14% 11 -7.94% 9 -8.79% 13 -17.9% 7 5 11 -7 $-3.09(-96.38%) (2664.01%)
69 Maker mkr $1,100.76 sora... -0.2% 9 -6.98% 11 -21.0% 4 -34.89% -8 -14 -31 -26 $-4,911.69(-81.69%) (446.21%)
70 beam beam $0.02 4.02% 12 8.02% 19 14.09% 26 4.73% 21 25 18 759 $-0.02(-54.85%) (121.49%)
71 Raydium ray $3.54 Solana, Ethereum 17.99% 20 42.61% 53 69.46% 67 98.69% 79 72 50 345 $-12.98(-78.57%) (366.62%)
72 Lido DAO ldo $1.04 Ethereum... 2.29% 11 -10.48% 6 -13.13% 6 -22.45% 1 9 -3 -31 $-5.45(-84.0%) (524.95%)
73 bitcoin sv bsv $46.41 2.11% 11 -5.53% 10 -6.99% 12 -11.15% 8 13 10 -17 $-394.98(-89.49%) (851.04%)
74 brett brett $0.09 4.32% 11 -11.55% 5 -20.46% 1 -4.89% 11 14 1 0 $-0.09(-48.48%) (94.1%)
75 cat in a dogs world mew $0.01 -3.33% 6 9.13% 19 11.48% 27 62.95% 57 78 52 0 $0.00(-10.54%) (11.78%)
76 jasmycoin jasmy $0.02 3.6% 11 -11.05% 6 -14.63% 6 -26.53% -2 4 -8 110 $-0.02(-57.32%) (134.32%)
77 polygon matic $0.33 0.41% 9 -11.41% 4 -12.52% 7 -22.29% -5 -52 -51 -62 $-2.53(-88.48%) (768.19%)
78 bittorrent (new) bttc $0.00 1.14% 10 -4.73% 8 -7.46% 10 -12.58% 6 9 9 32 $0.00(-70.81%) (242.6%)
79 apecoin ape $1.11 4.17% 11 -29.98% -9 42.32% 56 33.61% 65 73 68 7 $-23.17(-95.44%) (2092.81%)
80 aerodrome finance aero $1.23 6.51% 14 1.42% 20 -14.92% 6 3.17% 24 77 65 0 $-0.80(-39.43%) (65.1%)
81 Flow flow $0.52 0.54% 11 -9.67% 7 -8.92% 11 -16.41% 7 4 1 2 $-38.52(-98.68%) (7478.73%)
82 gatetoken gt $8.67 0.87% 11 -2.38% 15 -6.68% 12 -3.48% 14 16 26 31 $-2.64(-23.32%) (30.41%)
83 core core $0.86 3.25% 13 -11.82% 4 -16.4% 4 -25.12% -3 0 -5 234 $-3.39(-79.87%) (396.82%)
84 USDD usdd $1.00 tron... -0.02% 13 -0.15% 20 -0.21% 25 -0.03% 25 8 20 -20 $-0.01(-0.69%) (0.69%)
85 quant qnt $61.40 0.02% 14 -5.94% 16 -9.79% 14 -20.95% 4 5 8 -38 $-332.14(-84.4%) (540.97%)
86 Gala gala $0.02 binance-smart... 1.93% 14 -13.02% 5 -11.57% 15 -14.69% 6 19 16 10 $-0.74(-97.29%) (3583.7%)
87 Axie Infinity axs $4.82 ronin... 3.24% 17 -8.74% 12 -1.54% 24 -10.64% 11 9 4 -22 $-155.54(-96.99%) (3224.98%)
88 starknet strk $0.38 2.44% 15 -9.19% 8 -14.3% 5 -18.78% 6 28 19 0 $-2.25(-85.59%) (593.75%)
89 pendle pendle $4.50 0.12% 13 -5.88% 13 3.55% 29 0.92% 23 35 37 74 $-2.57(-36.37%) (57.17%)
90 notcoin not $0.01 4.32% 18 -12.4% 2 -17.87% 0 -24.79% -4 -6 -16 0 $-0.02(-69.61%) (229.05%)
91 flare flr $0.01 3.33% 15 -5.2% 14 -9.99% 12 -14.72% 8 8 7 42 $-0.04(-72.55%) (264.27%)
92 ORDI ordi $33.62 6.63% 21 -5.34% 16 -14.65% 6 -16.17% 1 26 5 157 $-48.09(-58.86%) (143.04%)
93 EOS eos $0.45 EOS 1.63% 18 -8.08% 13 -8.24% 17 -15.92% 4 1 -3 -27 $-21.09(-97.9%) (4671.89%)
94 Tether Gold xaut $2,744.24 ethereum... -0.17% 16 0.8% 24 3.49% 30 3.23% 26 14 29 -6 $-19.41(-0.7%) (0.71%)
95 NEO neo $9.55 1.48% 17 -9.75% 12 -11.23% 12 -12.29% 8 2 0 -21 $-177.85(-94.9%) (1861.35%)
96 Mog Coin mog $0.00 -3.28% 11 -18.25% -3 -19.52% 1 4.27% 32 69 18 733 $0.00(-26.9%) (36.79%)
97 eCash xec $0.00 arbitrum-one 3.73% 20 -3.5% 20 -9.05% 17 -9.65% 10 12 2 -15 $0.00(-89.79%) (879.36%)
98 elrond egld $24.17 1.87% 17 -9.4% 12 -13.77% 7 -17.36% 2 -9 -6 -35 $-461.55(-95.02%) (1909.3%)
99 dydx (native) dydx $1.03 5.72% 22 -17.68% -1 4.22% 31 -2.81% 17 15 1 0 $-3.19(-75.57%) (309.34%)
100 conflux cfx $0.14 3.44% 19 -8.51% 12 -20.13% 0 -19.82% 1 12 12 -15 $-1.40(-90.66%) (970.25%)
101 wormhole w $0.24 -0.56% 13 -14.78% 2 -25.44% -10 -19.85% 1 18 47 0 $-1.07(-81.63%) (444.25%)
102 first neiro on ethereum neiro $0.00 6.18% 22 -9.21% 9 -27.58% -13 24.4% 38 0 0 0 $0.00(-27.58%) (38.09%)
103 Tezos xtz $0.64 1.25% 15 -8.35% 12 -9.97% 13 -14.19% 2 -1 0 -36 $-9.92(-93.96%) (1556.77%)
104 NEXO nexo $0.98 Fantom... 1.35% 19 -3.24% 19 -5.21% 33 -7.15% 23 16 12 11 $-2.94(-74.96%) (299.31%)
105 paypal usd pyusd $1.00 0.02% 15 -0.04% 24 -0.01% 16 -0.01% 10 -27 15 105 $-0.03(-2.49%) (2.55%)
106 Zcash zec $38.37 10.91% 27 3.59% 25 5.99% 28 30.21% 42 15 33 -9 $-842.39(-95.64%) (2195.5%)
107 mina mina $0.53 2.62% 20 -13.01% 7 -9.27% 13 -3.22% 15 18 21 -29 $-5.62(-91.42%) (1066.06%)
108 SuperFarm super $1.26 -1.57% 14 -5.12% 18 -7.35% 14 15.27% 29 63 77 348 $-0.26(-16.94%) (20.4%)
109 safe safe $1.32 -10.91% 0 22.44% 39 42.92% 57 36.0% 46 52 51 0 $-1.33(-50.1%) (100.4%)
110 FTX Token ftt $1.86 Ethereum... -0.08% 15 -7.35% 10 -5.8% 15 32.36% 41 29 40 -5 $-78.01(-97.67%) (4192.31%)
111 axelar axl $0.74 0.09% 15 -15.15% 2 -5.66% 18 8.36% 22 33 40 103 $-1.67(-69.34%) (226.17%)