历史快照 - 2024-10-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 minati coin mntc $1.49 0.02% 667 4.06% 838 -4.38% 674 -2.17% 663 640 654 828 $-25.97(-94.57%) (1741.92%)
1 data ownership protocol dop $0.00 0.12% 644 -21.17% 838 -11.85% 650 -30.13% 627 599 533 0 $-0.01(-84.28%) (536.19%)
1 gamestop gme $0.00 0.79% 608 -14.89% 838 -17.49% 611 5.92% 617 622 605 0 $-0.02(-82.28%) (464.47%)
1 mcoin mcoin $0.29 0.0% 554 -10.21% 838 -21.3% 530 -38.24% 458 306 416 828 $-2.38(-89.16%) (822.46%)
1 capitalrock cr $0.72 0.0% 738 -0.11% 838 2.75% 739 6.82% 724 716 707 828 $0.00(-0.42%) (0.42%)
1 vertex protocol vrtx $0.07 0.08% 624 -2.58% 838 -4.38% 631 -16.77% 612 589 579 0 $-0.43(-86.65%) (649.32%)
1 shrapnel shrap $0.04 -1.87% 600 -12.29% 838 -20.78% 662 -4.06% 660 656 638 0 $-0.37(-89.95%) (895.49%)
1 mantle staked ether meth $2,592.14 -0.09% 66 -9.86% 838 -5.67% 68 -7.17% 66 63 62 0 $-1,578.67(-37.85%) (60.9%)
1 amaterasu omikami omikami $0.02 -0.89% 631 -13.15% 838 77.97% 666 -40.34% 591 0 0 0 $-0.04(-63.15%) (171.4%)
1 cloakcoin cloak $0.10 -0.07% 720 -2.74% 838 1.06% 720 -0.17% 705 700 690 779 $-0.40(-80.46%) (411.77%)
1 Tamadoge tama $0.00 -0.02% 716 -4.63% 838 -17.94% 714 -9.17% 702 693 679 683 $-0.03(-97.18%) (3449.56%)
1 bluzelle blz $0.11 -0.47% 568 -23.91% 838 -16.49% 562 -30.37% 516 512 465 275 $-0.35(-76.71%) (329.35%)
1 fedoracoin tips $0.00 -0.26% 722 -6.93% 838 -10.03% 721 -10.13% 707 698 689 780 $0.00(-84.07%) (527.93%)
1 Neurai xna $0.00 -0.08% 687 -17.75% 838 -27.02% 684 -41.49% 661 657 653 828 $-0.01(-90.42%) (943.69%)
1 chainswap cswap $0.03 0.04% 619 4.64% 838 -19.68% 615 -40.35% 585 600 566 0 $-0.16(-86.46%) (638.34%)
1 enzyme mln $15.76 0.13% 579 -11.52% 838 -11.58% 580 -5.28% 573 554 550 458 $-240.88(-93.86%) (1528.73%)
1 spreadcoin spr $0.00 -0.08% 738 -3.36% 838 1.39% 739 1.62% 724 716 707 828 $-0.02(-96.25%) (2566.87%)
1 niza global niza $0.00 0.02% 717 -24.8% 838 34.94% 719 52.25% 706 694 680 828 $-0.04(-99.65%) (28831.5%)
1 artrade atr $0.01 -0.05% 634 -9.71% 838 -7.31% 639 -10.99% 628 583 640 828 $-0.09(-88.1%) (740.04%)
1 Wall Street Memes wsm $0.00 1.11% 696 -14.0% 838 -21.51% 692 -27.06% 676 676 663 403 $-0.06(-96.28%) (2590.62%)
1 bityuan bty $0.07 -0.03% 738 -9.2% 838 -15.31% 739 -25.84% 724 716 707 0 $-0.14(-66.57%) (199.13%)
1 viction vic $0.34 0.04% 592 -12.72% 838 -12.02% 594 -28.02% 571 568 571 196 $-1.54(-82.03%) (456.37%)
1 Multichain multi $0.13 avalanche... 0.0% 710 -8.46% 838 -23.31% 711 -10.56% 695 687 683 495 $-11.58(-98.9%) (8993.04%)
1 Bitcoin btc $67,990.38 1.52% 0 1.25% 0 2.78% 0 3.1% 0 0 0 0 $-5,136.51(-7.02%) (7.55%)
1 wrapped islamic coin wislm $0.06 -0.38% 406 5.98% 838 0.96% 490 -5.32% 477 458 0 0 $-0.01(-14.21%) (16.57%)
1 tensor tnsr $0.45 -0.42% 535 7.68% 838 22.62% 584 9.47% 558 562 519 0 $-1.39(-75.39%) (306.39%)
1 beacon eth beth $2,475.05 -0.04% 223 -10.07% 838 -5.59% 229 -7.64% 225 201 182 828 $-1,589.33(-39.1%) (64.21%)
1 Crypto Asset Governance Alliance caga $0.00 0.0% 666 -4.84% 838 -13.5% 665 -32.79% 645 614 615 0 $0.00(-89.07%) (814.51%)
1 Coinweb cweb $0.00 -0.28% 675 -11.55% 838 -16.83% 678 -41.98% 650 662 642 566 $-0.03(-88.55%) (773.0%)
1 Reddcoin rdd $0.00 -0.22% 738 -16.58% 838 -88.82% 739 -14.72% 724 716 707 828 $-305.01(-100.0%) (628830475.68%)
1 star atlas dao polis $0.13 0.2% 589 -13.36% 838 -19.39% 586 -31.01% 724 716 707 534 $-0.54(-81.06%) (427.98%)
1 postcoin post $0.00 -0.08% 738 -3.46% 838 1.39% 739 1.62% 724 716 707 828 $-0.01(-94.09%) (1592.17%)
1 gamee gmee $0.01 0.11% 656 -9.61% 838 -8.48% 659 -29.93% 637 624 602 775 $-0.06(-84.11%) (529.43%)
1 weth weth $2,480.25 -0.08% 14 -9.86% 838 -5.67% 14 -7.29% 14 13 12 828 $-1,587.90(-39.03%) (64.02%)
1 Abelian abel $0.04 -0.31% 703 -1.61% 838 -6.88% 705 -20.54% 687 681 658 0 $-1.29(-96.86%) (3081.8%)
1 Coinbase Wrapped Staked ETH cbeth $2,680.36 -0.0% 146 -10.25% 838 -5.6% 141 -7.23% 135 132 124 828 $-1,638.41(-37.94%) (61.13%)
1 lido wsteth wsteth $2,932.04 -0.12% 11 -9.84% 838 -5.56% 12 -7.08% 13 11 10 828 $-1,768.79(-37.63%) (60.33%)
1 Battle World bwo $0.00 -0.07% 713 -23.17% 838 -8.19% 712 0.04% 701 690 682 642 $-0.69(-99.75%) (40124.5%)
1 captain tsubasa tsugt $0.00 -0.71% 724 -12.12% 838 -12.46% 724 -19.57% 708 696 685 828 $-0.23(-99.03%) (10258.18%)
1 green satoshi token (sol) gst $0.01 -0.25% 612 -8.95% 838 -10.67% 623 -20.18% 601 597 598 687 $-0.09(-88.82%) (794.73%)
1 edelcoin edlc $0.98 0.24% 630 -12.98% 838 -12.82% 627 -12.96% 618 18 18 0 $-0.15(-13.27%) (15.3%)
1 auroracoin aur $0.06 -0.08% 738 9.19% 838 -9.06% 739 -7.9% 724 716 707 828 $-0.11(-65.23%) (187.57%)
1 coin2.1 c2 $0.00 -0.08% 738 -3.47% 838 1.4% 739 1.63% 724 716 707 828 $0.00(-27.92%) (38.73%)
1 entangle ngl $0.07 0.45% 679 -15.72% 838 52.53% 697 -9.33% 670 638 619 0 $-2.74(-97.62%) (4100.81%)
1 goldblocks gb $0.00 -0.08% 738 -3.4% 838 1.39% 739 1.62% 724 716 707 828 $-0.03(-95.36%) (2053.14%)
1 ztx ztx $0.01 -0.13% 623 -11.17% 838 -27.24% 616 -13.92% 615 610 591 828 $-0.03(-85.1%) (571.3%)
1 origyn ogy $0.01 2.26% 562 20.83% 838 24.68% 589 14.55% 574 0 0 0 $0.00(-8.55%) (9.35%)
1 DIMO dimo $0.15 0.75% 584 13.72% 838 16.94% 613 -8.92% 580 570 564 671 $-0.44(-74.17%) (287.12%)
1 ether.fi staked eth eeth $2,481.31 0.0% 26 -9.35% 838 -6.17% 25 -6.92% 23 23 19 0 $-1,525.75(-38.08%) (61.49%)
1 Stargate Finance stg $0.27 arbitrum-one... 0.17% 541 -13.63% 838 -15.12% 531 -20.55% 505 497 460 260 $-0.95(-77.99%) (354.44%)
1 peercoin ppc $0.37 0.54% 665 -12.57% 838 -12.04% 664 -8.24% 653 645 637 685 $-0.29(-43.87%) (78.15%)
1 zclassic zcl $0.06 -0.08% 721 2.47% 838 7.73% 722 7.97% 709 697 692 795 $-0.34(-85.51%) (590.11%)
1 emercoin emc $0.37 -0.08% 738 -4.78% 838 16.29% 739 5.79% 724 716 707 828 $-0.23(-38.29%) (62.04%)
1 wrapped pulse wpls $0.00 0.0% 166 -13.35% 838 -13.02% 161 -15.44% 152 175 163 828 $0.00(-75.08%) (301.32%)
1 pandora pandora $1,433.27 0.05% 649 -15.94% 838 -13.03% 653 -5.59% 647 629 610 0 $-24,643.02(-94.5%) (1719.36%)
1 omniflix network flix $0.14 0.27% 588 0.43% 838 -1.73% 600 1.59% 593 571 575 828 $-0.32(-69.81%) (231.21%)
1 Cypherium cph $0.00 -0.0% 711 26.33% 838 17.07% 713 -4.91% 697 688 0 695 $-0.06(-92.59%) (1249.4%)
1 beercoin beer $0.00 -0.22% 691 -17.04% 838 -39.34% 680 -48.11% 657 654 649 0 $0.00(-97.97%) (4820.1%)
1 Kin kin $0.00 -8.86% 593 -11.93% 838 -12.69% 603 -29.37% 577 552 583 488 $0.00(-60.57%) (153.62%)
1 Optimus AI opti $0.07 0.16% 684 -13.26% 838 -32.24% 676 3.97% 677 667 646 597 $-0.54(-88.74%) (788.17%)
1 micromines micro $0.00 0.0% 738 -3.6% 838 -4.96% 739 5.24% 724 716 707 828 $-0.01(-99.99%) (721549.8%)
1 Boba Network boba $0.19 boba, Ethereum -1.04% 590 -11.13% 838 -9.06% 598 -17.65% 582 567 562 580 $-1.03(-84.47%) (544.09%)
1 Ergo erg $0.67 7.77% 564 -0.06% 838 -0.89% 570 -12.75% 546 507 508 355 $-21.70(-97.01%) (3241.07%)
1 Aurora aurora $0.11 Ethereum, aurora 0.98% 539 -14.15% 838 -20.65% 507 -24.94% 493 491 434 464 $-0.47(-81.66%) (445.34%)
1 cetus protocol cetus $0.14 -0.31% 580 -18.53% 838 -33.22% 551 9.11% 724 716 707 828 $-0.09(-39.52%) (65.35%)
1 smog smog $0.02 -0.3% 638 -6.29% 838 -7.22% 647 -4.32% 634 625 609 0 $-0.31(-93.2%) (1371.65%)
1 Acala aca $0.05 polkadot 0.08% 530 -11.67% 501 -12.65% 517 -20.29% 484 469 491 438 $-0.15(-73.19%) (272.99%)
1 renzo rez $0.03 0.45% 546 -19.47% 487 -24.45% 494 -24.23% 489 716 488 0 $-0.16(-82.64%) (476.19%)
1 bitswift bits $0.10 -0.09% 725 -23.75% 838 -20.02% 723 -45.13% 704 699 691 788 $-0.28(-74.71%) (295.35%)
1 infinitecoin ifc $0.00 0.0% 738 9.4% 838 -4.26% 739 -47.8% 724 716 707 0 $0.00(-94.2%) (1622.87%)
1 a3s protocol aa $0.24 0.14% 533 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1 burnedfi burn $0.88 5.55% 663 -56.09% 838 -64.77% 604 -42.69% 629 582 601 0 $-7.00(-88.88%) (799.45%)
1 cannation cnnc $20.43 0.0% 559 -0.03% 838 0.03% 574 -0.05% 559 537 707 286 $-120.73(-85.53%) (591.07%)
1 triumphx trix $0.00 -0.06% 704 -3.43% 838 1.41% 708 1.64% 693 685 676 810 $-0.01(-93.23%) (1376.55%)
1 gearbox protocol gear $0.00 -0.03% 607 -8.17% 838 -17.75% 612 -29.68% 588 576 553 828 $-0.03(-86.75%) (654.53%)
1 commune ai comai $0.25 -0.04% 609 -18.28% 838 -28.79% 599 -26.95% 592 620 595 0 $-2.57(-91.05%) (1017.47%)
1 QANplatform qanx $0.03 binance-smart... 0.23% 738 -1.22% 838 2.01% 739 -4.29% 724 716 707 828 $-0.07(-73.8%) (281.61%)
1 shido (new) shido $0.00 0.07% 650 -17.2% 838 -26.06% 648 -14.09% 640 644 630 828 $-0.01(-93.35%) (1403.21%)
1 alex lab alex $0.09 -0.01% 549 -11.43% 838 -6.4% 555 -15.88% 522 478 433 485 $-0.42(-82.54%) (472.88%)
1 art de finance adf $0.00 0.7% 734 -14.63% 838 -23.6% 734 -47.27% 717 708 701 828 $-8.10(-100.0%) (2939829.26%)
1 gamercoin ghx $0.07 -2.17% 569 -21.01% 838 -23.78% 544 -27.65% 520 716 494 752 $-0.28(-79.44%) (386.39%)
1 crown crw $0.00 -0.08% 738 -3.36% 838 1.39% 739 1.62% 724 716 707 828 $-0.01(-80.28%) (407.05%)
1 Ethernity Chain ern $2.31 ethereum... -1.08% 542 1.29% 838 9.11% 581 3.5% 561 545 707 498 $-64.44(-96.54%) (2789.23%)
1 stakewise staked eth oseth $2,556.34 -0.18% 351 -10.11% 838 -5.98% 360 -7.03% 355 357 339 0 $-1,488.91(-36.81%) (58.24%)
1 Badger DAO badger $2.79 arbitrum-one... -0.14% 537 -9.36% 838 -7.43% 543 -11.2% 524 513 495 395 $-81.17(-96.68%) (2908.28%)
1 shuffle shfl $0.38 0.63% 581 -14.44% 838 -21.62% 548 0.0% 0 0 0 0 $-0.16(-29.37%) (41.58%)
1 clams clam $0.24 -0.08% 738 -16.15% 838 -10.53% 739 -2.67% 724 716 707 828 $-0.61(-71.98%) (256.91%)
1 forta fort $0.11 0.01% 558 -8.17% 838 -5.89% 566 -18.83% 552 529 499 421 $-0.30(-74.16%) (287.02%)
1 Silly Dragon silly $0.01 -1.02% 658 -27.68% 838 -42.13% 636 12.93% 656 653 631 0 $-0.14(-91.75%) (1112.37%)
1 planet planet $0.00 0.4% 705 -25.82% 838 -17.65% 703 -28.1% 684 674 671 414 $0.00(-96.98%) (3214.64%)
2 Ethereum eth $2,504.45 optimistic-et... 1.1% 0 -5.95% 0 -4.87% 0 -6.58% 0 0 0 0 $-2,307.63(-47.95%) (92.14%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.07% 0 -0.08% 0 -0.14% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 binance coin bnb $588.76 1.13% 0 -1.7% 0 -0.15% 0 -2.25% 0 0 0 0 $-118.02(-16.7%) (20.05%)
5 Solana sol $176.71 3.71% 0 6.73% 0 12.32% 0 12.34% 0 0 0 3 $-82.23(-31.76%) (46.53%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.01% 0 0.0% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.52 0.81% 0 -5.24% 0 -5.76% 0 -16.1% 0 0 -1 -2 $-2.86(-84.72%) (554.41%)
8 Dogecoin doge $0.14 binance-smart... 4.93% 0 0.53% 1 22.25% 0 11.18% 0 0 0 2 $-0.54(-79.03%) (376.94%)
9 TRON trx $0.16 -0.81% 0 3.32% 2 2.07% 0 5.64% 2 0 3 2 $-0.06(-25.72%) (34.63%)
10 toncoin ton $4.99 1.38% 0 -4.06% 2 -6.35% 0 -14.81% -1 0 -1 3 $-3.22(-39.22%) (64.53%)
11 Cardano ada $0.34 2.34% 0 -6.03% 2 -6.63% 0 -15.06% -1 0 -1 -2 $-2.63(-88.53%) (772.09%)