历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 shrapnel shrap $0.04 -10.71% 239 -10.66% 64 -8.48% 233 -14.05% 230 224 215 0 $-0.37(-89.76%) (876.9%)
602 grok grok $0.00 -10.56% 238 -14.69% -3 -13.92% 232 -25.62% 229 223 214 0 $-0.02(-82.12%) (459.34%)
603 self chain slf $0.29 -4.33% 237 -13.11% -1 -20.6% 231 -38.08% 228 0 0 0 $-0.41(-58.32%) (139.94%)
604 palm ai palm $0.36 -1.32% 236 -11.68% 0 -13.52% 230 -44.66% 227 221 212 0 $-1.39(-79.46%) (386.79%)
605 Kishu Inu kishu $0.00 Ethereum... -9.44% 235 -17.3% -4 -13.1% 229 -14.13% 226 220 211 -64 $0.00(-73.29%) (274.35%)
606 OG Fan Token og $6.12 -8.28% 234 -11.43% 2 -19.81% 228 95.86% 225 219 210 -16 $-8.51(-58.16%) (138.98%)
607 Cornucopias copi $0.03 -6.28% 233 4.63% 15 21.73% 227 9.84% 224 218 209 220 $-0.10(-77.23%) (339.1%)
608 gearbox protocol gear $0.00 3.82% 232 -6.95% 5 -23.85% 226 -17.5% 223 217 208 219 $-0.03(-86.74%) (654.27%)
609 gamestop gme $0.00 0.45% 231 -15.49% 0 -2.73% 225 3.8% 222 216 207 0 $-0.02(-82.42%) (468.93%)
610 commune ai comai $0.25 -3.28% 230 -17.32% -4 -20.72% 224 -21.94% 221 215 206 0 $-2.57(-91.05%) (1017.08%)
611 StrikeX strx $0.03 -0.46% 229 -7.13% 4 0.41% 223 -14.17% 220 214 205 -24 $-0.08(-74.57%) (293.27%)
612 neon evm neon $0.42 -1.05% 228 3.8% 15 21.45% 222 15.83% 219 213 204 215 $-3.01(-87.72%) (714.16%)
613 green satoshi token (sol) gst $0.01 -3.97% 227 -9.19% 3 -4.18% 221 -16.22% 218 212 203 100 $-0.09(-88.8%) (792.47%)
614 the root network root $0.02 -8.35% 226 -21.36% -376 -18.84% -396 -21.27% 217 211 202 0 $-0.11(-86.66%) (649.83%)
615 webuy we $0.07 -12.68% 225 -12.68% -1 -21.15% 219 -22.87% 216 210 201 212 $-0.77(-92.09%) (1164.95%)
616 coreum coreum $0.06 -2.05% 224 -5.72% 5 -8.58% 218 -12.36% 215 209 200 211 $-0.24(-79.44%) (386.32%)
617 counterparty xcp $9.06 12.67% 223 3.17% 13 24.23% 217 36.97% 214 208 199 106 $-3.45(-27.57%) (38.07%)
618 ambire adex adx $0.16 -7.75% 222 -7.23% 1 1.18% 216 5.03% 213 207 198 -43 $-0.18(-52.83%) (111.99%)
619 dora factory (new) dora $0.04 -8.56% 221 -22.79% -12 -34.24% 215 -9.14% 212 206 197 -441 $-3.09(-98.61%) (7112.5%)
620 chainswap cswap $0.03 5.28% 220 5.13% 14 -18.84% 214 -44.91% 211 205 196 0 $-0.16(-86.46%) (638.67%)
621 helium iot iot $0.00 -6.05% 219 -1.26% 7 2.36% 213 -10.64% 210 204 195 206 $0.00(-56.46%) (129.69%)
622 multibit mubi $0.02 -10.96% 218 -22.11% -12 -22.07% 212 -31.52% 209 203 194 0 $-0.28(-92.11%) (1168.05%)
623 sovryn sov $0.35 -5.65% 217 -9.62% 0 -28.59% 211 -34.25% 208 202 193 51 $-2.24(-86.51%) (641.25%)
624 ztx ztx $0.01 -7.52% 216 -11.83% -4 -10.39% 210 -7.03% 207 201 192 203 $-0.03(-85.08%) (570.4%)
625 vertex protocol vrtx $0.07 5.18% 215 -2.52% 6 -4.95% 209 -16.72% 206 200 191 0 $-0.43(-86.67%) (649.92%)
626 VIDT DAO vidt $0.03 -5.29% 214 -15.28% -8 -22.71% 208 -43.95% 205 199 190 1 $-0.03(-57.11%) (133.14%)
627 Clore.ai clore $0.09 -5.55% 213 -23.52% -16 -23.42% 207 -20.44% 204 198 189 200 $-0.34(-79.55%) (388.97%)
628 Solend slnd $0.56 -3.87% 212 0.91% 8 -24.73% 206 -25.29% 203 197 188 -15 $-2.84(-83.42%) (503.06%)
629 moon tropica cah $9.51 -7.94% 211 -18.47% -12 -7.17% 205 -14.88% 202 196 187 198 $-41.00(-81.17%) (431.07%)
630 stronghold token shx $0.00 -6.67% 210 -10.7% -4 -17.02% 204 -23.22% 201 195 186 126 $-0.01(-73.23%) (273.5%)
631 edelcoin edlc $0.98 -13.14% 209 -13.18% -6 -13.18% 203 -13.2% 200 -611 -611 0 $-0.15(-13.48%) (15.58%)
632 amaterasu omikami omikami $0.02 -1.47% 208 -14.31% -8 5.8% 202 -24.43% 199 0 0 0 $-0.04(-62.82%) (168.99%)
633 PAID Network paid $0.05 -6.51% 207 -7.5% 2 1.04% 201 -24.83% 198 192 183 145 $-0.33(-87.7%) (712.71%)
634 AllianceBlock Nexera nxra $0.02 -11.47% 206 -12.56% -1 -12.93% 200 -27.56% 197 191 -136 -234 $-0.25(-91.35%) (1055.51%)
635 artrade atr $0.01 -4.52% 205 -8.83% 4 -11.76% 199 -23.48% 196 190 181 192 $-0.09(-88.09%) (739.59%)
636 Guild of Guardians gog $0.03 -6.62% 204 -17.9% -4 -30.05% 198 -29.17% 195 189 180 -108 $-0.29(-91.19%) (1035.39%)
637 blockchain foundation for innovation & collaboration bfic $1.73 -5.41% 203 -6.75% 3 -6.62% 197 3.62% 194 188 -196 190 $-26.80(-93.95%) (1553.81%)
638 zklink zkl $0.13 -0.47% 202 -8.77% 3 -5.83% 196 11.8% 193 187 178 0 $-0.34(-72.23%) (260.04%)
639 smog smog $0.02 -6.22% 201 -4.14% 6 -2.43% 195 -3.8% 192 186 177 0 $-0.31(-93.18%) (1367.3%)
640 aurory aury $0.27 -2.89% 200 -16.28% -3 -17.37% 194 -5.65% 191 185 176 85 $-1.51(-84.72%) (554.66%)
641 project galaxy gal $1.81 Ethereum... -5.43% 199 -12.01% 1 -10.78% 193 -25.46% 190 -457 -472 -405 $-16.25(-89.96%) (896.44%)
642 WAGMI Game wagmigames $0.00 -6.57% 198 -21.28% -4 -21.06% 192 -40.09% 189 183 174 -26 $0.00(-71.9%) (255.91%)
643 blendr network blendr $0.39 -2.38% 197 -7.61% 4 -19.07% 191 -43.88% 188 182 173 0 $-3.58(-90.06%) (906.52%)
644 Ufo Gaming ufo $0.00 Ethereum -3.47% 196 -6.68% 8 48.18% 190 37.39% 187 181 172 -113 $0.00(-75.09%) (301.4%)
645 data ownership protocol dop $0.00 -14.58% 195 -20.88% -2 -16.56% 189 -33.93% 186 180 171 0 $-0.01(-84.3%) (536.93%)
646 impossible finance launchpad idia $0.02 -4.52% 194 -11.61% 4 -18.18% 188 -20.9% 185 179 170 83 $-0.13(-85.25%) (577.95%)
647 cheqd cheq $0.02 -4.06% 193 -7.31% 8 -16.45% 187 -40.85% 184 178 169 180 $-0.10(-81.55%) (441.98%)
648 DeFi Kingdoms jewel $0.13 -4.94% 192 -10.72% 5 -6.2% 186 -18.09% 183 177 168 76 $-0.49(-79.13%) (379.08%)
649 Taraxa tara $0.00 -16.26% 191 -25.04% -5 -35.94% 185 -46.43% 182 176 167 -53 $-0.02(-86.17%) (623.07%)
650 pandora pandora $1,432.51 -3.64% 190 -16.08% -2 2.14% 184 -4.31% 181 175 166 0 $-24,643.78(-94.51%) (1720.32%)
651 shido (new) shido $0.00 -7.38% 189 -17.07% -2 -27.14% 183 -12.85% 180 174 165 176 $-0.01(-93.35%) (1404.18%)
652 polytrade trade $0.36 -4.54% 188 -22.79% -6 -20.14% 182 -48.85% 179 173 164 110 $-2.57(-87.68%) (711.96%)
653 Cere Network cere $0.00 -5.61% 187 -15.04% 3 -14.96% 181 -31.33% 178 172 163 90 $-0.01(-82.64%) (476.09%)
654 derace derc $0.11 10.54% 186 1.75% 6 -20.51% 180 -28.46% 177 171 162 -49 $-0.54(-82.99%) (487.85%)
655 KYVE Network kyve $0.02 -4.31% 185 -5.09% 4 -9.4% 179 -15.3% 176 170 161 172 $-0.16(-89.6%) (861.89%)
656 synesis one sns $0.03 -19.73% 184 -44.95% -27 -18.41% 178 96.67% 175 169 160 171 $-0.17(-85.87%) (607.6%)
657 gamee gmee $0.01 1.89% 183 -9.58% 1 -9.25% 177 -20.17% 174 168 159 117 $-0.06(-84.13%) (530.14%)
658 Kwenta kwenta $29.29 -3.91% 182 1.26% 4 -2.29% 176 -15.85% 173 167 158 -216 $-361.34(-92.5%) (1233.5%)
659 Silly Dragon silly $0.01 -16.96% 181 -25.76% -8 -46.27% 175 17.37% 172 166 157 0 $-0.14(-91.67%) (1100.06%)
660 nibiru chain nibi $0.06 -3.3% 180 -7.76% 1 -10.54% 174 -16.24% 171 165 156 0 $-0.78(-92.4%) (1216.04%)
661 saitama saitama $0.00 -11.72% 179 65.7% 26 226.73% 173 -69.57% 170 164 -219 -278 $0.00(-90.52%) (954.92%)
662 alitas alt $0.10 -11.79% 178 -22.67% -5 -20.06% 172 -23.91% 169 163 154 -106 $-0.60(-85.9%) (609.24%)
663 diamond dmd $3.09 -25.21% 177 -26.33% -9 11.2% 171 -36.3% 168 162 153 17 $-2.69(-46.6%) (87.25%)
664 burnedfi burn $0.83 -45.98% 176 -60.35% -52 -61.89% 170 -40.1% 167 161 152 0 $-7.05(-89.47%) (849.33%)
665 r/CryptoCurrency Moons moon $0.10 -5.82% 175 -7.46% -2 0.86% 169 -14.1% 166 160 151 45 $-0.43(-80.75%) (419.44%)
666 peercoin ppc $0.37 -0.98% 174 -7.29% -2 -13.36% 168 -6.95% 165 159 150 24 $-0.29(-44.17%) (79.12%)
667 Crypto Asset Governance Alliance caga $0.00 -3.71% 173 -4.8% 1 -13.65% 167 -32.6% 164 158 149 0 $0.00(-89.07%) (814.52%)
668 minati coin mntc $1.49 -6.08% 172 4.05% 5 3.2% 166 -12.19% 163 157 148 159 $-25.97(-94.57%) (1742.29%)
669 gaimin gmrx $0.00 -5.61% 171 -14.86% -2 -20.43% 165 -41.34% 162 156 147 0 $-0.02(-97.66%) (4177.41%)
670 lovely finance [new] lovely $0.00 -5.67% 170 -8.84% -1 -7.99% 164 -10.13% 161 155 146 0 $-0.02(-87.45%) (696.84%)
671 Dogechain dc $0.00 -2.28% 169 -16.97% -5 -9.03% 163 4.34% 160 154 145 -13 $0.00(-87.32%) (688.43%)
672 solanium slim $0.09 -6.14% 168 -4.9% -2 -11.66% 162 -26.6% 159 153 144 74 $-0.45(-83.17%) (494.2%)
673 namecoin nmc $0.62 -0.51% 167 8.89% 5 15.26% 161 9.42% 158 152 143 -63 $-1.10(-63.94%) (177.32%)
674 rocketx exchange rvf $0.09 1.63% 166 4.61% 2 -2.35% 160 12.17% 157 151 142 -250 $-0.80(-89.35%) (839.25%)
675 wrapped astar wastr $0.05 -6.85% 165 -12.64% -4 -8.45% 159 -22.77% 156 150 141 152 $-0.14(-71.24%) (247.73%)
676 Coinweb cweb $0.00 -8.78% 164 -11.73% -1 -18.52% 158 -25.69% 155 149 140 -111 $-0.03(-88.51%) (770.59%)
677 image generation ai imgnai $0.01 54.68% 163 57.29% 19 73.99% 157 39.4% 154 148 139 -142 $-0.05(-83.18%) (494.52%)
678 r/fortnitebr bricks brick $0.07 -2.35% 162 -6.71% 2 -8.93% 156 -12.04% 153 147 138 62 $-0.26(-79.85%) (396.35%)
679 Gamium gmm $0.00 -2.95% 161 1.58% 6 4.77% 155 -11.27% 152 146 137 20 $0.00(-92.99%) (1326.1%)
680 entangle ngl $0.07 -0.16% 160 -18.57% -6 46.82% 154 -20.76% 151 145 136 0 $-2.74(-97.63%) (4119.59%)
681 wrapped xdc wxdc $0.03 -1.66% 159 -1.84% 3 -3.83% 153 -5.51% 150 144 135 0 $-0.03(-50.51%) (102.04%)
682 rabbitx rbx $0.01 1.38% 158 9.77% 9 17.62% 152 7.05% 149 143 134 145 $-0.21(-94.74%) (1800.47%)
683 lollybomb meme coin bomb $0.00 -10.24% 157 -27.0% -11 -30.12% 151 -42.59% 148 142 -144 0 $-0.03(-97.63%) (4121.37%)
684 solchat chat $0.81 -5.72% 156 -11.7% -1 -19.55% 150 -26.68% 147 141 132 0 $-16.37(-95.29%) (2023.18%)
685 Optimus AI opti $0.07 -3.76% 155 -13.28% -3 -27.75% 149 9.16% 146 140 131 -92 $-0.54(-88.76%) (789.58%)
686 Bad Idea AI bad $0.00 -3.87% 154 -15.99% -5 -5.91% 148 33.31% 145 139 130 -119 $0.00(-93.24%) (1379.13%)
687 5ire 5ire $0.01 -3.25% 153 -29.19% -10 -38.82% 147 25.76% 144 138 129 0 $-0.43(-98.07%) (5088.76%)
688 Neurai xna $0.00 -8.36% 152 -17.47% -2 -28.04% 146 -38.1% 143 137 128 139 $-0.01(-90.41%) (942.9%)
689 Dejitaru Tsuka tsuka $0.01 -1.8% 151 -2.51% 1 3.07% 145 -7.29% 142 136 127 -69 $-0.14(-95.79%) (2276.99%)
690 roa core roa $0.01 -3.16% 150 -6.26% -1 -3.82% 144 -11.08% 141 135 126 -96 $-0.86(-98.34%) (5932.62%)
691 Bitcicoin bitci $0.00 4.04% 149 -1.89% 1 -3.26% 143 11.5% 140 134 125 -94 $-0.01(-91.56%) (1084.38%)
692 beercoin beer $0.00 -7.23% 148 -15.4% -4 -34.64% 142 -38.23% 139 133 124 0 $0.00(-97.96%) (4809.19%)
693 Celo Euro ceur $1.08 -0.77% 147 -0.93% 0 -1.17% 141 -3.45% 138 132 123 -50 $-0.05(-4.28%) (4.47%)
694 radium rads $0.99 -6.75% 146 -1.35% 1 1.58% 140 -2.92% 137 131 122 3 $-1.78(-64.24%) (179.67%)
695 pups (ordinals) pups $10.30 1442.19% 145 -21.91% -295 6203.88% 95 61.04% 136 130 121 0 $-65.79(-86.46%) (638.43%)
696 Everdome dome $0.00 binance-smart... -5.96% 144 2.43% 1 -5.97% 138 -3.39% 135 129 120 -5 $0.00(-91.79%) (1117.78%)
697 Wall Street Memes wsm $0.00 -6.33% 143 -15.11% -3 -22.36% 137 -29.52% 134 128 119 -300 $-0.06(-96.32%) (2620.59%)
698 vertcoin vtc $0.06 4.71% 142 -3.2% 1 5.8% 136 -12.73% 133 127 118 57 $-0.05(-43.32%) (76.44%)
699 bytecoin bcn $0.00 16.35% 141 0.64% 2 -2.9% 135 13.0% 132 126 117 43 $0.00(-61.78%) (161.67%)
700 definder capital dfc $0.15 -3.28% 140 -3.51% 2 -14.25% 134 0.02% 131 125 116 0 $-3.35(-95.79%) (2276.96%)