历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 Prisma mkUSD mkusd $0.99 -0.11% 139 -0.23% 2 0.02% 133 -0.46% 130 124 115 126 $-0.01(-1.26%) (1.27%)
702 galaxia gxa $0.00 3.28% 138 -7.85% -2 -11.28% 132 -19.44% 129 123 114 2 $-0.02(-92.17%) (1177.13%)
703 undeads games uds $0.08 -57.04% 137 -56.11% -24 -68.16% 131 -93.7% 128 -244 113 0 $-1.80(-95.79%) (2276.34%)
704 Abelian abel $0.04 1.7% 136 0.35% 1 -10.55% 130 -18.7% 127 121 112 0 $-1.29(-96.85%) (3072.02%)
705 triumphx trix $0.00 -1.59% 135 -2.83% -1 6.03% 129 2.87% 126 120 111 105 $-0.01(-93.22%) (1375.7%)
706 planet planet $0.00 -2.26% 134 -26.09% -8 -22.66% 128 -23.7% 125 119 110 -296 $0.00(-97.0%) (3228.06%)
707 Covalent cqt $0.00 14.7% 133 6.27% 1 -6.84% 127 -19.35% 124 118 109 -442 $-0.43(-99.16%) (11797.7%)
708 blackcardcoin bccoin $0.29 -8.72% 132 -11.87% -2 -29.29% 126 -48.89% 123 117 108 0 $-30.41(-99.06%) (10498.42%)
709 DUST Protocol dust $0.14 -6.63% 131 -15.15% -2 -4.14% 125 -19.32% 122 116 107 -20 $-2.45(-94.63%) (1762.96%)
710 feathercoin ftc $0.01 -7.74% 130 -2.83% -1 -6.49% 124 28.44% 121 115 106 85 $0.00(-17.06%) (20.58%)
711 Multichain multi $0.13 avalanche... -1.82% 129 -7.44% -1 -13.79% 123 -41.06% 120 114 105 -221 $-11.58(-98.9%) (8993.22%)
712 Cypherium cph $0.00 6.62% 128 19.39% 0 15.63% 122 4.88% 119 113 0 -40 $-0.06(-92.59%) (1249.37%)
713 primecoin xpm $0.03 -1.59% 127 -2.83% 0 5.97% 121 -1.82% 118 112 103 60 $-0.02(-42.26%) (73.18%)
714 Battle World bwo $0.00 -2.68% 126 -23.46% -3 -8.97% 120 0.03% 117 111 102 -57 $-0.69(-99.75%) (40098.07%)
715 fenerbahçe token fb $0.63 -2.31% 125 -3.99% -1 -5.78% 119 -9.57% 116 110 101 52 $-0.53(-46.02%) (85.24%)
716 thrupenny tpy $0.01 29.09% 124 13.43% 1 -9.43% 118 -41.13% 115 109 100 111 $-3.05(-99.53%) (21190.9%)
717 Tamadoge tama $0.00 -0.52% 123 -4.65% -2 -19.19% 117 -1.95% 114 108 99 -35 $-0.03(-97.18%) (3448.91%)
718 niza global niza $0.00 -17.96% 122 -23.56% -2 43.2% 116 56.33% 113 107 98 109 $-0.04(-99.65%) (28836.49%)
719 cannabiscoin cann $0.00 -1.42% 121 -2.74% 9 5.97% 115 2.75% 112 106 97 108 $-0.01(-66.67%) (200.0%)
720 platincoin plc $0.16 -0.07% 120 -3.13% -2 10.22% 114 41.52% 111 105 96 97 $-641.12(-99.98%) (401229.74%)
721 cloakcoin cloak $0.10 -1.15% 119 -2.2% -2 61.27% 113 0.66% 110 104 95 76 $-0.40(-80.45%) (411.43%)
722 zclassic zcl $0.06 -1.59% 118 3.25% -1 12.67% 112 10.35% 109 103 94 69 $-0.34(-85.5%) (589.54%)
723 fedoracoin tips $0.00 -6.27% 117 -5.78% -3 -5.42% 111 -5.67% 108 102 93 54 $0.00(-84.03%) (526.3%)
724 goldcoin glc $0.01 61.67% 116 -8.84% -1 85.46% 110 35.99% 107 101 92 78 $-0.02(-60.26%) (151.62%)
725 captain tsubasa tsugt $0.00 -0.96% 115 -10.04% -1 -6.27% 109 -27.8% 106 100 91 102 $-0.23(-99.03%) (10184.17%)
726 bitswift bits $0.10 -1.43% 114 -23.34% -4 -16.39% 108 -44.47% 105 99 90 57 $-0.28(-74.68%) (294.99%)
727 stakecubecoin scc $0.02 -3.51% 113 -3.76% -1 -2.25% 107 9.26% 104 98 89 67 $-16.05(-99.89%) (90284.66%)
728 guildfi gf $0.27 2961.65% 112 2613.16% -3 1841.4% 106 1538.27% 103 97 88 -174 $-0.38(-58.51%) (141.04%)
729 quark qrk $0.00 -1.59% 111 -2.83% 0 5.97% 105 2.75% 102 96 87 71 $0.00(-84.01%) (525.39%)
730 bitcoin plus xbc $0.75 2.14% 110 -30.32% -3 21.32% 104 -38.06% 101 95 86 68 $-4.01(-84.23%) (533.92%)
731 smartcash smart $0.00 -4.61% 109 0.92% -1 -14.81% 103 -30.13% 100 94 85 73 $0.00(-76.68%) (328.78%)
732 l7 lsd $0.00 4.37% 108 -8.79% -1 -11.39% 102 -49.31% 99 93 84 95 $-45.37(-100.0%) (2019851.67%)
733 gamecredits game $0.00 -3.47% 107 -10.02% -1 4.24% 101 -30.98% 98 92 83 36 $-0.22(-99.79%) (47584.91%)
734 trumpcoin trump $0.01 6.36% 106 -7.78% -1 -13.12% 100 -29.12% 97 91 82 77 $-0.06(-85.09%) (570.79%)
735 art de finance adf $0.00 -5.3% 105 -16.09% -1 -26.38% 99 -46.58% 96 90 81 92 $-8.10(-100.0%) (2960368.0%)
736 privacy coin prcy $0.00 -22.05% 104 -0.78% 0 -16.9% 98 -23.81% 95 89 80 78 $-35.21(-99.99%) (1200904.21%)
737 Evadore eva $0.00 -8.35% 103 -27.18% -2 -27.93% 97 -24.14% 94 88 79 -78 $-0.29(-99.93%) (145252.64%)
738 shiba saga shia $0.00 -31.52% 102 -35.59% -1 -57.14% 96 -34.45% 93 87 78 25 $-0.70(-99.96%) (272465.2%)
739 BTC Standard Hashrate Token btcst $0.14 Binance Smart... 2.07% 51 -14.26% 0 -15.95% 42 -48.59% 37 28 30 10 $-87.31(-99.84%) (63604.86%)
739 renBTC renbtc $61,183.16 Ethereum... 0.14% -83 -7.63% 0 -0.7% -83 -8.8% -86 -85 -88 -43 $-10,979.30(-15.21%) (17.94%)
739 freicoin frc $0.01 0.03% 101 160.34% 0 182.81% 95 305.42% 92 86 77 0 $0.00(-1.08%) (1.09%)
739 woodcoin log $0.06 4.22% 101 -13.46% 0 4.01% 95 -8.69% 92 86 77 88 $-0.17(-74.38%) (290.37%)
739 bitdao bit $0.63 Ethereum... 1.29% 101 -10.11% 0 -10.71% 95 -13.83% 92 86 77 88 $-2.96(-82.47%) (470.29%)
739 zetacoin zet $0.00 -1.42% 101 -2.74% 0 5.97% 95 2.75% 92 86 77 88 $0.00(-72.45%) (262.97%)
739 counos x ccxx $0.11 -0.04% 101 2.23% 0 6.47% 95 2.79% 92 86 77 88 $-178.90(-99.94%) (162009.66%)
739 Mdex mdx $0.01 huobi-token... 0.03% -40 -6.52% 0 -8.66% -45 -13.21% -37 -64 -76 -354 $-6.49(-99.8%) (49640.5%)
739 dynex dnx $0.32 0.58% -133 -24.03% 0 -26.86% -188 -22.65% -161 -168 -190 -407 $-0.99(-75.56%) (309.21%)
739 UTRUST utk $0.03 Ethereum -0.03% -64 -8.97% 0 -21.24% -87 -29.07% -90 -92 -100 -226 $-1.09(-97.01%) (3246.19%)
739 eternity ent $0.01 0.02% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-33.7%) (50.84%)
739 Merit Circle mc $1.78 Ethereum... 0.04% 101 1.72% 0 17.02% 95 -5.38% 92 86 77 -541 $-9.05(-83.57%) (508.79%)
739 veltor vlt $0.00 0.02% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $-0.02(-79.16%) (379.93%)
739 tokemak toke $0.51 -0.41% 0 -5.91% 0 -11.59% -14 -25.6% -23 -32 -39 0 $-1.43(-73.83%) (282.18%)
739 Games for a Living gfal $0.01 -0.42% -167 -17.65% 0 -22.34% -198 -51.69% -258 86 77 -281 $-0.04(-76.18%) (319.77%)
739 transfercoin tx $0.10 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $-0.01(-8.84%) (9.7%)
739 payment swap utility board psub $0.00 10.22% 101 32.24% 0 35.2% 95 -19.34% 92 86 77 88 $-0.11(-99.97%) (321371.67%)
739 parkbyte pkb $0.00 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-69.84%) (231.57%)
739 cream finance cream $12.77 -0.51% -104 -16.81% 0 -22.24% -134 -31.07% -137 -175 -255 -239 $-71.95(-84.93%) (563.52%)
739 arbit arb $0.00 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-81.4%) (437.49%)
739 sapphire sapp $0.00 7.34% 101 -21.76% 0 5.51% 95 -3.12% 92 86 77 88 $-12.98(-99.99%) (736503.97%)
739 kunci coin kunci $0.00 binance-smart... 0.01% 48 -13.97% 0 -15.91% 38 -36.44% 31 18 5 -4 $-0.20(-99.1%) (11024.52%)
739 step app fitfi $0.00 -0.06% 1 -6.68% 0 1.77% -6 -6.9% -8 -6 -22 -69 $-0.03(-89.09%) (816.22%)
739 venus eth veth $50.56 Binance Smart... 0.15% -419 -7.83% 0 -1.18% -416 -9.62% -430 -454 -470 0 $-5,888.90(-99.15%) (11647.21%)
739 flamingo flm $0.05 Neo 0.4% -150 -2.49% 0 -4.32% -154 -17.21% -165 -158 -172 -321 $-1.05(-95.17%) (1971.35%)
739 manna manna $0.00 0.03% 101 -2.37% 0 6.05% 95 1.35% 92 86 77 0 $0.00(-8.84%) (9.69%)
739 experience chain xpc $0.00 0.03% 67 -1.56% 0 2.99% 63 1.28% 66 57 51 50 $0.00(-95.87%) (2319.47%)
739 quiztok qtcon $0.00 -0.44% -47 -3.01% 0 -2.47% -44 -11.56% -41 -43 -36 -39 $-0.02(-94.22%) (1630.73%)
739 yocoin yoc $0.00 -1.42% 101 94.06% 0 182.61% 95 64.4% 92 86 77 88 $-0.05(-99.88%) (85671.28%)
739 ceek vr ceek $0.03 0.42% -98 -6.6% 0 -4.72% -98 -15.45% -101 -108 -116 -299 $-1.08(-97.46%) (3840.51%)
739 Divi divi $0.00 -0.4% 32 -3.04% 0 -0.08% 24 -7.93% 25 -3 -4 -23 $-0.15(-99.42%) (17015.57%)
739 findora fra $0.00 0.44% 37 -18.0% 0 -28.71% 17 -2.49% 36 12 4 -99 $0.00(-94.53%) (1727.68%)
739 hunt hunt $0.27 -0.72% -156 -10.01% 0 -7.75% -166 -16.77% -166 -163 -170 -317 $-1.14(-80.91%) (423.72%)
739 choise.com cho $0.02 0.7% 19 -12.79% 0 -25.41% 2 -18.41% 9 -19 6 14 $-0.97(-98.23%) (5536.96%)
739 Wrapped NXM wnxm $54.54 ethereum... -1.04% -184 -5.7% 0 -1.12% -184 -9.28% -183 -205 -262 -440 $-63.44(-53.77%) (116.33%)
739 burgercities burger $0.37 -1.06% -97 -13.06% 0 -12.74% -100 -23.2% -107 -96 -89 -115 $-0.63(-62.96%) (169.98%)
739 wrapped tron wtrx $0.16 energi, tron -0.67% -729 3.72% 0 0.03% -729 4.94% -727 -728 -727 -727 $0.00(-0.67%) (0.68%)
739 all best ico allbi $0.01 -0.36% -3 416.15% 0 540.97% 49 3690.19% 92 86 77 68 $-0.31(-97.97%) (4835.7%)
739 celsius cel $0.24 0.43% -11 -15.75% 0 -21.89% -26 -36.55% -38 8 -13 -418 $-7.77(-96.98%) (3209.59%)
739 hypercycle hypc $0.19 1.5% -130 -25.35% 0 -30.14% -191 -39.77% -198 -202 -223 88 $-0.84(-81.29%) (434.35%)
739 gamezone gzone $0.01 -0.55% 15 -6.11% 0 -9.82% 7 -14.63% 7 -4 1 -141 $-0.07(-90.51%) (953.91%)
739 klayswap protocol ksp $0.21 1.23% -55 8.96% 0 10.47% -53 -3.04% -62 -117 -11 -200 $-0.91(-81.44%) (438.9%)
739 veritaseum veri $14.92 Ethereum... 0.15% 101 -12.61% 0 -4.24% 95 -31.55% 92 86 77 88 $-451.78(-96.8%) (3028.23%)
739 litecred ltcr $0.00 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-8.84%) (9.7%)
739 Gains Network gns $1.63 polygon-pos -1.27% -220 -13.37% 0 -17.0% -247 -33.79% -293 -345 -402 -515 $-7.38(-81.89%) (452.14%)
739 fuzzballs fuzz $0.00 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-27.07%) (37.13%)
739 anchor protocol anc $0.01 0.16% 47 -19.83% 0 -21.7% 33 -36.49% 29 36 16 20 $-0.08(-92.65%) (1261.01%)
739 chimpion bnana $0.00 -0.0% 95 -2.02% 0 2.68% 90 -0.33% 87 81 70 49 $-0.92(-99.95%) (199397.77%)
739 harvest finance farm $38.43 -0.42% -116 -7.77% 0 -9.92% -128 -18.23% -126 -137 -138 -127 $-63.98(-62.47%) (166.47%)
739 gensokishi metaverse mv $0.01 -0.04% 38 2.1% 0 -1.14% 30 -17.79% 24 21 12 -6 $-0.22(-96.54%) (2793.43%)
739 efinity token efi $0.09 Ethereum... 0.08% 2 -1.53% 0 -0.25% -4 -1.91% -1 -12 -9 -350 $-2.21(-96.05%) (2432.67%)
739 moviebloc mbl $0.00 ethereum, ONT... 0.06% -200 -11.51% 0 -8.12% -209 -17.2% -210 -213 -211 -383 $-0.04(-93.33%) (1398.85%)
739 rally rly $0.00 1.3% -89 -24.62% 0 -16.83% -111 -32.27% -125 -169 -160 -236 $-1.37(-99.7%) (33053.2%)
739 efforce wozx $0.00 0.6% 50 -1.12% 0 -2.97% 45 -13.43% 45 37 32 -62 $-3.15(-99.89%) (93987.99%)
739 syntropy noia $0.05 0.08% -32 -15.11% 0 -7.08% -46 -28.91% -73 -49 -214 -101 $-0.27(-84.5%) (545.25%)
739 2give 2give $0.00 -1.42% 101 -2.83% 0 5.97% 95 2.75% 92 86 77 88 $0.00(-8.33%) (9.09%)
739 airswap ast $0.07 -0.39% -41 -8.94% 0 -13.12% -54 -17.36% -47 -45 -54 -102 $-0.15(-67.34%) (206.17%)
739 kilt protocol kilt $0.13 -0.13% 12 -11.09% 0 -19.35% -2 -43.39% -21 3 -14 -79 $-5.05(-97.55%) (3978.92%)
739 nexa nexa $0.00 9.71% -18 -2.89% 0 -6.98% -33 -26.12% -49 -37 -49 -47 $0.00(-94.91%) (1866.07%)
739 spreadcoin spr $0.00 -1.42% 101 -2.77% 0 5.97% 95 2.75% 92 86 77 88 $-0.02(-96.25%) (2564.64%)
739 marinade staked sol msol $201.45 -0.33% -655 3.06% 0 11.5% -642 4.71% -645 -645 -659 -138 $-36.76(-15.43%) (18.25%)
739 newyorkcoin nyc $0.00 -100.0% 101 -53.65% 0 -79.04% 95 -92.44% 92 86 77 0 $0.00(-100.0%) (2604827.16%)