历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 cheelee cheel $12.73 -0.76% -6 -2.56% 13 -1.6% 3 -2.13% 7 -31 -28 726 $-9.64(-43.08%) (75.69%)
102 pendle pendle $4.49 3.19% 1 -10.22% 2 11.36% 16 -2.24% 5 21 17 73 $-2.58(-36.45%) (57.35%)
103 starknet strk $0.37 4.17% 2 -15.5% -8 -11.45% -11 -24.64% -13 10 1 0 $-2.26(-85.93%) (610.66%)
104 Axie Infinity axs $4.67 ronin... 1.94% 0 -10.21% 2 0.57% 5 -13.98% -5 -8 -12 -35 $-155.69(-97.09%) (3332.86%)
105 goatseus maximus goat $0.69 -1.93% -4 157.96% 127 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.93%) (1.97%)
106 flare flr $0.01 1.33% 0 -11.17% 3 -5.6% 0 -15.19% -5 -5 -10 23 $-0.04(-73.43%) (276.39%)
107 Mog Coin mog $0.00 7.63% 5 -22.73% -16 -8.49% -7 10.95% 19 48 6 720 $0.00(-24.42%) (32.31%)
108 notcoin not $0.01 3.61% 1 -20.51% -16 -13.86% -15 -32.28% -29 -29 -38 0 $-0.02(-70.87%) (243.27%)
109 safe safe $1.48 -5.38% -13 54.76% 53 53.12% 44 55.81% 45 42 44 0 $-1.16(-43.99%) (78.55%)
110 Tether Gold xaut $2,748.83 ethereum... -0.25% -3 0.96% 16 3.76% 7 3.35% 8 -2 12 -24 $-14.81(-0.54%) (0.54%)
111 EOS eos $0.44 EOS 0.95% -3 -11.97% -1 -5.31% -3 -18.35% -14 -18 -21 -41 $-21.10(-97.94%) (4749.68%)
112 NEO neo $9.42 0.62% -2 -14.63% -4 -8.48% -5 -13.77% -9 -15 -19 -37 $-177.99(-94.98%) (1890.36%)
113 ORDI ordi $31.53 3.33% 0 -17.87% -11 -10.13% -10 -22.79% -22 2 -16 127 $-50.18(-61.41%) (159.15%)
114 wormhole w $0.24 3.79% 3 -20.7% -16 -20.41% -20 -26.1% -21 2 28 0 $-1.07(-81.52%) (441.18%)
115 elrond egld $23.73 2.43% -1 -14.94% -4 -10.82% -10 -21.72% -20 -27 -26 -52 $-461.99(-95.11%) (1946.83%)
116 Frax frax $1.00 harmony-shard... 0.0% -5 -0.05% 15 -0.02% 3 -0.08% 3 -12 0 -49 $-0.13(-11.29%) (12.73%)
117 eCash xec $0.00 arbitrum-one 1.46% -1 -11.67% -2 -3.1% -2 -14.45% -11 -10 -22 -33 $0.00(-90.16%) (915.91%)
118 Tezos xtz $0.63 0.91% 0 -11.68% -2 -8.3% -8 -16.93% -13 -19 -16 -53 $-9.93(-94.04%) (1577.48%)
119 conflux cfx $0.14 3.94% 3 -17.29% -7 -16.4% -21 -24.54% -21 -5 -9 -34 $-1.41(-90.97%) (1007.08%)
120 paypal usd pyusd $1.00 -0.03% -1 -0.03% 15 0.01% -7 -0.04% -7 -46 4 84 $-0.03(-2.5%) (2.57%)
121 dydx (native) dydx $0.98 1.97% -1 -23.91% -24 5.13% 4 -9.82% -5 -11 -22 0 $-3.25(-76.89%) (332.76%)
122 SuperFarm super $1.28 -1.59% -7 -2.6% 10 3.94% 2 19.29% 15 44 51 339 $-0.24(-15.62%) (18.51%)
123 NEXO nexo $0.97 Fantom... 1.62% -2 -7.03% 2 -2.17% 10 -8.78% 2 -6 -9 -8 $-2.95(-75.29%) (304.7%)
124 first neiro on ethereum neiro $0.00 1.97% 0 -23.99% -23 -27.87% -36 33.55% 26 0 0 0 $0.00(-31.8%) (46.63%)
125 FTX Token ftt $1.86 Ethereum... 11.64% 10 -9.85% -1 -3.65% -5 27.1% 20 9 18 -21 $-78.01(-97.67%) (4188.96%)
126 axelar axl $0.74 0.98% -3 -13.81% -7 -5.22% -5 2.87% 1 14 18 84 $-1.68(-69.37%) (226.46%)
127 mina mina $0.51 2.73% 0 -16.0% -10 -12.02% -15 -6.65% -7 -5 -2 -50 $-5.64(-91.64%) (1096.63%)
128 gnosis gno $231.80 2.01% -2 19.82% 24 32.81% 24 36.59% 29 14 1 4 $-348.96(-60.09%) (150.54%)
129 Nervos Network ckb $0.01 6.18% 0 -14.07% -9 -11.33% -15 -23.84% -29 24 5 96 $-0.03(-68.27%) (215.2%)
130 The Sandbox sand $0.25 harmony-shard... 2.55% -2 -14.17% -8 -5.28% -8 -17.37% -18 -18 -29 -62 $-7.48(-96.81%) (3030.4%)
131 kelp dao restaked eth rseth $2,546.67 -1.99% 709 -8.73% -4 0.17% 703 -5.45% 700 694 685 0 $-1,473.78(-36.66%) (57.87%)
132 book of meme bome $0.01 3.77% -2 -10.43% -3 8.12% 2 4.11% -3 5 -23 0 $-0.01(-60.75%) (154.75%)
133 Zcash zec $34.59 -4.99% -8 -5.98% 4 -2.15% -4 13.11% 10 -14 -1 -37 $-846.17(-96.07%) (2446.0%)
134 turbo turbo $0.01 2.5% 0 -18.05% -13 -4.01% -6 28.23% 27 73 40 586 $0.00(-30.15%) (43.16%)
135 Akash Network akt $2.27 osmosis 0.67% -4 -13.23% -5 -7.84% -12 -25.92% -31 -35 -37 21 $-5.14(-69.36%) (226.39%)
136 Chiliz chz $0.06 Ethereum 1.3% -3 -17.88% -13 -18.07% -25 -11.85% -14 -10 -15 -46 $-0.71(-92.07%) (1160.78%)
137 Decentraland mana $0.29 polygon-pos... 2.16% -1 -13.1% -3 -2.38% -7 -14.36% -16 -16 -19 -66 $-5.11(-94.69%) (1781.77%)
138 eigenlayer eigen $2.93 6.88% 2 -22.31% -20 -16.85% -22 0.0% 0 0 0 0 $-1.07(-26.83%) (36.66%)
139 PAX Gold paxg $2,757.41 harmony-shard... -0.28% -2 0.56% 9 3.65% -3 4.0% 3 -10 12 -52 $-7.83(-0.28%) (0.28%)
140 Ethereum Name Service ens $16.05 Ethereum 1.44% -2 -15.94% -7 -5.06% -9 -23.19% -26 -31 -55 9 $-61.26(-79.24%) (381.72%)
141 Ronin ron $1.48 ronin -0.13% -2 -13.13% -3 -7.02% -9 -22.79% -24 -23 -26 89 $-2.92(-66.44%) (197.99%)
142 Beldex bdx $0.08 0.37% -1 -1.43% 8 -0.32% -5 28.34% 28 19 45 42 $0.00(-2.65%) (2.72%)
143 terra classic lunc $0.00 1.96% -1 -5.7% 3 1.25% -3 -5.95% -8 -16 5 -33 $0.00(-83.24%) (496.83%)
144 pancakeswap cake $1.76 0.57% 0 -11.24% 0 -2.88% -6 -20.41% -21 -16 5 -16 $-40.83(-95.87%) (2323.05%)
145 sats 1000sats $0.00 1.24% 0 -20.03% -9 -15.83% -18 -32.87% -35 -40 -25 0 $0.00(-73.18%) (272.91%)
146 trueusd tusd $1.00 0.04% -3 -0.18% 8 -0.12% -4 -0.32% -2 -22 -9 -121 $-0.09(-8.22%) (8.96%)
147 Coinbase Wrapped Staked ETH cbeth $2,680.42 -2.16% 693 -9.64% -4 -0.06% 687 -5.6% 684 678 669 680 $-1,638.35(-37.94%) (61.12%)
148 gigachad giga $0.05 -13.41% -16 -9.15% 1 5.55% 3 106.65% 86 100 0 0 $-0.01(-20.01%) (25.01%)
149 zksync zk $0.13 3.78% -2 -14.05% -8 0.11% -2 -14.74% -19 -6 -23 0 $-0.09(-42.15%) (72.85%)
150 AIOZ Network aioz $0.41 Ethereum... 2.89% -1 -18.78% -10 -7.37% -11 -23.85% -26 -25 -39 525 $-1.37(-76.9%) (332.82%)
151 synthetix snx $1.40 0.09% -3 -14.3% -4 -3.32% -3 -19.01% -23 -19 -28 -75 $-25.67(-94.84%) (1837.33%)
152 klaytn klay $0.12 1.9% -2 -7.86% 1 -5.71% -7 -17.81% -21 -46 -19 -50 $-4.14(-97.18%) (3448.44%)
153 Aragon ant $10.54 Ethereum... -4.44% -7 -3.98% 3 69.87% 54 54.97% 52 27 11 21 $-3.52(-25.06%) (33.44%)
154 Oasis Network rose $0.06 2.04% -1 -15.21% -9 -8.62% -13 -18.23% -22 -2 -24 -38 $-0.50(-88.62%) (778.44%)
155 dog•go•to•the•moon dog $0.00 0.98% -4 -21.92% -16 -15.41% -20 2.67% 1 31 11 0 $0.00(-51.52%) (106.29%)
156 DeXe dexe $7.83 0.36% -4 -11.92% -5 -8.45% -13 -14.14% -17 -21 -28 127 $-9.39(-54.52%) (119.9%)
157 blur blur $0.22 0.22% -3 -20.83% -15 -10.93% -13 -8.1% -8 16 20 -9 $-1.05(-82.4%) (468.06%)
158 APENFT nft $0.00 ethereum... 0.95% -3 5.82% 16 3.44% 3 2.25% 7 -25 -4 -40 $0.00(-94.19%) (1620.2%)
159 Trust Wallet Token twt $1.00 binancecoin... 2.95% -1 -9.68% 0 -9.82% -9 -4.33% 0 -3 -2 -60 $-1.64(-62.04%) (163.44%)
160 virtuals protocol virtual $0.41 10.02% 2 195.81% 168 569.96% 350 763.53% 385 418 371 0 $0.00(0.0%) (0.0%)
161 xdc network xdc $0.03 -0.06% -4 -1.67% 9 -3.8% -1 -5.92% 2 -14 -9 -95 $-0.16(-85.16%) (573.77%)
162 Astar astr $0.05 2.23% -3 -13.64% -4 -7.56% -7 -24.89% -24 -32 -27 -28 $-0.14(-71.92%) (256.14%)
163 ondo us dollar yield usdy $1.06 0.28% -3 0.18% 16 0.8% 5 2.35% 27 0 96 0 $-0.01(-0.76%) (0.76%)
164 Baby Doge Coin babydoge $0.00 binance-smart... 4.31% -1 -20.99% -9 -16.78% -15 7.96% 17 109 102 8 $0.00(-41.34%) (70.48%)
165 memecoin meme $0.01 20.25% 13 -6.56% 6 20.64% 17 4.37% 20 30 13 0 $-0.04(-74.98%) (299.68%)
166 Livepeer lpt $10.84 Ethereum... 2.49% -2 -18.56% -9 -9.91% -7 -29.39% -30 -30 -27 17 $-64.15(-85.54%) (591.74%)
167 wrapped pulse wpls $0.00 -7.13% 673 -13.56% -4 -18.15% 667 -5.39% 664 658 649 660 $0.00(-75.08%) (301.33%)
168 layerzero zro $3.45 5.56% 0 -16.39% -7 -12.34% -11 -31.16% -35 -30 -27 0 $-1.84(-34.81%) (53.4%)
169 Bitcoin Gold btg $21.66 -0.46% -8 -8.9% -1 -0.72% -2 -14.63% -16 -24 -29 -28 $-478.47(-95.67%) (2209.21%)
170 IOTA miota $0.11 2.07% -5 -13.06% -6 -13.16% -14 -26.65% -29 -31 -39 -76 $-5.26(-97.97%) (4822.98%)
171 ConstitutionDAO people $0.07 Ethereum -9.67% -15 -13.04% -6 -5.0% -6 -9.7% -4 -7 -6 168 $-0.06(-46.04%) (85.31%)
172 green metaverse token gmt $0.13 2.66% -3 -10.07% 0 -0.78% -1 -20.39% -20 -1 4 -13 $-3.71(-96.69%) (2923.3%)
173 lista staked bnb slisbnb $595.18 -1.83% 667 -2.77% 15 1.13% 661 -2.54% 658 652 643 654 $-121.34(-16.93%) (20.39%)
174 compound comp $41.96 2.32% -7 -11.08% -5 -5.21% -8 -15.97% -16 -24 -18 -61 $-812.52(-95.09%) (1936.42%)
175 Theta Fuel tfuel $0.05 1.24% -9 -13.6% -9 -9.62% -13 -22.97% -29 -29 -28 -29 $-0.54(-90.72%) (977.61%)
176 IoTeX iotx $0.04 binance-smart... 0.97% -5 -12.53% -1 -5.03% -7 -17.52% -14 -11 -16 -14 $-0.20(-83.92%) (521.86%)
177 Celo celo $0.64 Celo 0.77% -5 -22.51% -17 -17.0% -19 -0.66% 3 21 18 -32 $-6.99(-91.58%) (1087.45%)
178 Kava.io kava $0.32 kava... 0.61% -5 -16.47% -11 -5.35% -5 -19.08% -14 -16 -28 -96 $-8.39(-96.31%) (2613.38%)
179 arkham arkm $1.53 3.53% -4 -16.0% -6 -13.14% -16 0.75% 7 34 27 188 $-2.37(-60.77%) (154.92%)
180 ethereumpow ethw $3.18 0.47% -6 -9.17% 2 -6.85% -8 30.64% 40 43 29 28 $-4.68(-59.57%) (147.33%)
181 SafePal sfp $0.69 binance-smart... 2.49% -5 -7.06% 4 -1.53% -6 -8.17% -5 -32 -13 -57 $-2.87(-80.49%) (412.59%)
182 frax staked ether sfrxeth $2,727.65 -2.71% 658 -8.71% 1 -0.02% 652 -5.49% 649 643 634 645 $-1,621.72(-37.29%) (59.45%)
183 flex flex $3.30 0.02% -6 -0.1% 15 -0.09% -2 -0.14% 9 244 283 219 $-4.64(-58.49%) (140.88%)
184 woo network woo $0.18 1.14% -5 -17.9% -6 4.09% 0 -9.85% -5 -5 -17 -72 $-1.48(-89.44%) (846.83%)
185 1inch 1inch $0.25 energi... 2.33% -4 -13.94% -1 -1.95% -5 -19.86% -16 -16 -39 -60 $-7.23(-96.65%) (2888.69%)
186 reserve rights rsr $0.01 -0.56% -6 -17.8% -6 -7.38% -10 -19.72% -14 2 34 66 $-0.11(-94.61%) (1756.1%)
187 stader ethx ethx $2,575.31 -2.93% 653 -8.37% 8 0.43% 647 -6.2% 644 638 629 640 $-1,483.95(-36.56%) (57.62%)
188 tbtc tbtc $66,839.88 -1.49% 652 -2.64% 11 5.9% 646 2.81% 643 637 628 639 $-6,150.25(-8.43%) (9.2%)
189 dymension dym $1.47 0.52% -5 -22.36% -12 -13.71% -15 -23.5% -18 -12 8 0 $-6.80(-82.24%) (463.05%)
190 dogs dogs $0.00 3.31% -3 -24.53% -14 -22.83% -26 -35.4% -43 -100 0 0 $0.00(-59.83%) (148.94%)
191 golem glm $0.30 2.01% -6 -14.2% -2 -6.91% -12 -15.64% -13 -9 -12 -28 $-0.78(-72.02%) (257.44%)
192 amp amp $0.00 2.39% -6 -7.71% 5 -0.7% -7 -12.8% -8 -24 63 123 $-0.11(-96.54%) (2789.5%)
193 wemix wemix $0.74 Klaytn 3.2% -5 -8.12% 3 -7.95% -15 -19.05% -18 -36 -35 -79 $-23.52(-96.96%) (3187.18%)
194 SPACE ID id $0.39 3.52% -5 -8.57% 6 4.97% 7 -11.04% -3 16 0 92 $-1.34(-77.54%) (345.17%)
195 Osmosis osmo $0.44 -2.83% -13 -20.9% -14 -19.39% -25 -33.93% -44 -5 -12 20 $-1.46(-76.88%) (332.54%)
196 Metaplex mplx $0.40 -16.27% -26 -9.13% 119 -5.95% 90 -20.15% 74 220 205 631 $-0.13(-24.19%) (31.91%)
197 ether.fi ethfi $1.40 6.59% -2 -20.47% -10 -5.09% 1 -20.94% -8 14 27 0 $-6.23(-81.62%) (444.06%)
198 Curve DAO Token crv $0.24 arbitrum-one... 2.56% -6 -13.17% -5 -6.43% -15 -25.26% -25 -38 -10 -95 $-11.37(-97.93%) (4741.1%)
199 ZetaChain zeta $0.63 0.34% -9 -6.44% 4 7.39% 7 -13.14% 9 51 72 0 $-2.09(-76.85%) (331.95%)
200 jito jto $2.25 5.25% -6 -5.62% 5 14.3% 16 -10.48% -7 -28 -38 0 $-2.65(-54.03%) (117.53%)