历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,975.40 0.5% 0 -3.41% 0 6.95% 0 1.79% 0 0 0 0 $-6,151.49(-8.41%) (9.18%)
2 Ethereum eth $2,477.19 optimistic-et... 1.55% 0 -10.16% 0 0.89% 0 -8.2% 0 0 0 0 $-2,334.90(-48.52%) (94.26%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.09% 0 -0.09% 0 -0.15% 0 0 0 0 $-0.08(-7.35%) (7.93%)
4 binance coin bnb $582.18 1.49% 0 -4.13% 0 1.98% 0 -4.25% 0 0 1 0 $-124.59(-17.63%) (21.4%)
5 Solana sol $170.39 3.64% 0 0.44% 0 15.78% 0 7.72% 0 0 -1 3 $-88.54(-34.2%) (51.97%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 0.01% 0 -0.01% 0 0 0 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.51 2.27% 0 -6.8% 0 -3.4% 0 -13.1% 0 0 0 -2 $-2.87(-84.84%) (559.74%)
8 Dogecoin doge $0.14 binance-smart... 3.94% 1 -4.42% 0 23.72% 1 10.15% 1 1 1 2 $-0.55(-80.02%) (400.48%)
9 TRON trx $0.17 1.55% 2 5.34% 1 1.62% 2 6.44% 4 3 4 2 $-0.06(-25.11%) (33.53%)
10 toncoin ton $4.92 3.28% 2 -8.42% -1 -4.94% 2 -17.99% 0 0 0 3 $-3.29(-40.05%) (66.79%)
11 Cardano ada $0.33 3.21% 2 -9.65% 0 -3.94% 2 -17.32% 0 2 0 -2 $-2.64(-88.8%) (792.51%)
12 lido wsteth wsteth $2,935.48 -1.93% 828 -9.02% 0 0.31% 822 -5.49% 819 813 804 815 $-1,765.34(-37.55%) (60.14%)
13 avalanche avax $25.32 2.49% 1 -13.25% 0 -11.91% 1 -17.08% 1 1 1 10 $-108.56(-81.09%) (428.73%)
14 Shiba Inu shib $0.00 Ethereum... 3.11% 2 -11.67% 0 -2.98% 1 -17.66% 1 2 2 8 $0.00(-78.81%) (371.94%)
15 weth weth $2,482.28 -2.01% 825 -9.51% 0 0.17% 819 -5.75% 816 810 801 812 $-1,585.86(-38.98%) (63.89%)
16 Chainlink link $10.96 huobi-token... -0.64% 1 -8.62% 0 2.74% 1 -13.86% 1 1 2 -2 $-41.24(-79.0%) (376.2%)
17 Bitcoin Cash bch $347.18 -0.19% 1 -6.29% 0 8.45% 2 -3.45% 2 1 0 3 $-3,575.89(-91.15%) (1029.98%)
18 polkadot dot $4.03 2.12% 1 -12.35% 0 -2.81% 2 -17.56% 0 1 1 0 $-49.85(-92.52%) (1236.43%)
19 unus sed leo leo $6.06 0.88% 1 -0.24% 2 -0.35% 3 3.95% 2 2 5 5 $-1.43(-19.1%) (23.62%)
20 dai dai $1.00 -0.01% 1 -0.02% 3 -0.01% 3 -0.03% 2 2 3 -3 $-0.09(-8.54%) (9.33%)
21 near protocol near $4.23 2.58% 2 -16.11% -2 -9.44% 0 -22.71% -1 2 0 27 $-15.97(-79.07%) (377.84%)
22 Litecoin ltc $68.12 -0.76% 0 -8.18% 0 5.54% 3 -4.19% 1 2 0 -3 $-318.33(-82.37%) (467.32%)
23 Sui sui $1.79 3.84% 1 -15.75% -3 -23.11% -5 7.22% 4 22 34 85 $-0.54(-23.11%) (30.06%)
24 Aptos apt $9.32 6.4% 1 -6.84% 0 -9.06% 0 9.93% 6 6 10 15 $-9.01(-49.16%) (96.68%)
25 wrapped eeth weeth $2,611.62 -1.8% 815 -8.51% 2 0.35% 809 -5.41% 806 800 791 0 $-1,566.66(-37.5%) (59.99%)
26 Uniswap uni $7.40 binance-smart... 0.6% 0 -4.54% 0 -3.01% 1 -3.31% -1 3 2 4 $-35.76(-82.85%) (482.99%)
27 ether.fi staked eth eeth $2,481.26 -1.95% 813 -8.89% -2 0.32% 807 -5.36% 804 798 789 0 $-1,525.80(-38.08%) (61.49%)
28 Pepe pepe $0.00 3.87% 1 -16.2% 0 -5.9% 1 -15.92% -2 3 -2 60 $0.00(-45.5%) (83.49%)
29 Bittensor tao $508.48 3.08% 1 -16.11% 0 -19.99% -3 -7.0% 3 12 21 798 $-221.77(-30.37%) (43.62%)
30 Internet Computer icp $7.73 0.86% 1 -7.25% 0 -1.87% 0 -21.94% -6 -2 -1 11 $-420.64(-98.2%) (5444.08%)
31 fetch.ai fet $1.23 3.82% 1 -15.7% 0 -12.43% 1 -26.22% 0 1 4 105 $-2.03(-62.12%) (164.01%)
32 Monero xmr $160.60 1.61% 1 -1.36% 2 8.21% 6 -2.1% 5 3 4 -5 $-322.98(-66.79%) (201.11%)
33 kaspa kas $0.12 5.81% 1 -11.88% -1 -10.59% 0 -31.15% -4 -7 -6 21 $-0.09(-42.77%) (74.72%)
34 Stellar xlm $0.09 1.2% 1 -2.95% 3 4.79% 5 -5.07% 5 4 3 -8 $-0.80(-89.47%) (850.06%)
35 Ethereum Classic etc $18.19 0.37% 1 -9.98% -2 -1.42% 2 -12.69% 1 2 -4 -4 $-115.91(-86.43%) (637.03%)
36 first digital usd fdusd $1.00 0.16% 1 0.0% 4 0.15% -2 0.01% 5 -3 17 57 $-0.01(-0.81%) (0.82%)
37 Ethena USDe usde $1.00 0.07% 1 -0.04% 5 0.1% 7 0.0% 6 -1 -5 0 $0.00(-0.41%) (0.41%)
38 stacks stx $1.69 2.98% 1 -13.0% -2 -1.97% 3 -15.36% 0 1 0 20 $-2.00(-54.24%) (118.55%)
39 Polygon Ecosystem Token pol $0.33 2.47% 1 -15.26% -4 -10.11% -3 -24.51% -4 275 295 0 $-0.94(-74.23%) (287.98%)
40 Render Token rndr $4.78 polygon-pos... 4.33% 1 -14.18% -2 -10.96% -5 -28.61% -6 3 3 19 $-8.18(-63.11%) (171.04%)
41 dogwifhat wif $2.35 3.15% 2 -14.83% -2 -10.66% -1 2.85% 10 15 8 0 $-2.23(-48.68%) (94.85%)
42 OKB okb $38.85 sora... -0.5% 0 -4.83% 1 -6.35% 0 -8.85% 0 0 0 -14 $-34.64(-47.13%) (89.16%)
43 jito staked sol jitosol $195.94 -3.47% 797 2.56% 4 16.7% 791 10.99% 788 782 773 784 $-27.03(-12.12%) (13.79%)
44 Immutable X imx $1.34 Ethereum 1.97% 0 -19.02% -3 -10.01% -1 -26.47% -4 -4 4 18 $-8.06(-85.77%) (602.64%)
45 Aave aave $142.85 sora... 3.57% 0 -10.41% -1 -7.24% 0 -15.62% -1 3 18 7 $-489.42(-77.41%) (342.62%)
46 Filecoin fil $3.47 2.12% 0 -13.47% -1 -2.31% 1 -17.57% -1 0 -5 -9 $-187.89(-98.19%) (5416.2%)
47 Arbitrum arb $0.51 2.67% 0 -16.61% 1 -2.23% 5 -23.42% -1 4 0 3 $-1.72(-77.0%) (334.84%)
48 optimism op $1.56 1.24% 0 -14.35% -2 -8.1% -2 -18.04% -1 6 8 1 $-3.18(-67.02%) (203.19%)
49 Mantle mnt $0.58 1.22% 0 -7.73% 2 -3.66% 1 -11.52% 4 -2 -9 2 $-0.86(-59.75%) (148.47%)
50 crypto.com coin cro $0.07 1.7% 0 -8.49% 3 -3.96% -2 -17.51% -2 -6 -5 -8 $-0.82(-91.87%) (1129.4%)
51 hedera hbar $0.05 1.74% 0 -14.46% 1 -5.78% 0 -22.11% -2 -2 -7 -16 $-0.46(-90.48%) (950.54%)
52 Injective Protocol inj $18.35 binance-smart... 1.97% 0 -17.43% -3 -9.16% -3 -22.47% -2 1 -1 1 $-33.06(-64.31%) (180.17%)
53 Fantom ftm $0.64 Ethereum... 5.0% 1 -15.87% -3 -3.22% 0 -8.25% 2 13 19 20 $-2.71(-80.86%) (422.5%)
54 VeChain vet $0.02 vechain 2.68% -1 -10.6% 0 -1.34% 0 -18.1% -2 -4 -2 -8 $-0.23(-91.43%) (1066.35%)
55 cosmos atom $4.36 binance-smart... -0.45% 0 -7.33% 1 0.91% 1 -15.35% -1 -3 -9 -26 $-40.18(-90.21%) (921.42%)
56 thorchain rune $5.04 binancecoin 4.16% 0 -4.12% 1 5.52% 1 -6.33% 0 6 5 4 $-15.27(-75.17%) (302.78%)
57 bitget token bgb $1.17 1.69% 0 1.37% 3 7.72% 2 10.91% 7 6 5 17 $-0.25(-17.56%) (21.3%)
58 ethena staked usde susde $1.11 0.01% 782 0.1% 5 0.55% 776 1.37% 773 767 758 0 $0.00(-0.03%) (0.03%)
59 bonk bonk $0.00 4.36% -1 -15.65% -4 0.57% 1 -10.09% -1 5 -4 453 $0.00(-48.98%) (96.0%)
60 The Graph grt $0.15 Ethereum... 0.8% -1 -15.58% -2 -8.24% -2 -19.79% -3 1 -2 -3 $-2.19(-93.54%) (1448.55%)
61 sei sei $0.38 2.43% -1 -17.42% -2 -22.91% -6 -18.02% -1 10 16 116 $-0.70(-65.02%) (185.9%)
62 popcat (sol) popcat $1.42 3.95% -1 0.09% 2 4.55% 0 51.57% 27 40 45 0 $-0.11(-7.33%) (7.91%)
63 Rocket Pool ETH reth $2,777.45 -1.91% 777 -8.86% -1 0.44% 771 -5.44% 768 762 753 764 $-1,692.99(-37.87%) (60.95%)
64 jupiter jup $0.97 2.19% -2 -3.27% 3 22.94% 9 2.96% 4 4 2 0 $-0.77(-44.21%) (79.24%)
65 Floki Inu floki $0.00 2.85% -2 -16.45% -4 -2.03% -2 -20.88% -6 -6 -6 52 $0.00(-58.69%) (142.06%)
66 Pyth Network pyth $0.35 4.54% -2 -6.13% 4 6.86% 2 -7.07% 1 6 3 0 $-0.72(-67.62%) (208.84%)
67 mantle staked ether meth $2,594.53 -2.01% 773 -9.55% 2 0.28% 767 -5.47% 764 758 749 0 $-1,576.28(-37.79%) (60.75%)
68 Celestia tia $5.41 2.91% -3 -12.18% 0 -12.53% -7 -15.5% -3 5 8 0 $-14.77(-73.2%) (273.2%)
69 Helium hnt $6.87 2.14% -3 -0.42% 5 7.18% 3 -12.84% 0 -2 25 86 $-45.84(-86.96%) (667.0%)
70 worldcoin wld $2.00 4.92% -1 -18.85% -4 -4.09% 1 -6.25% 10 41 42 90 $-9.61(-82.78%) (480.56%)
71 theta theta $1.15 2.41% -4 -16.81% -6 -10.04% -7 -25.07% -9 -6 -6 1 $-13.14(-91.97%) (1145.42%)
72 zeebu zbu $4.31 -0.23% -4 3.95% 10 4.86% 2 -4.01% 3 -14 -12 0 $-0.82(-15.99%) (19.04%)
73 fellaz flz $2.30 0.05% -3 -10.34% 0 -10.4% -6 -19.85% -7 -16 9 754 $-3.45(-60.0%) (149.98%)
74 mantra om $1.27 -0.7% -3 -15.55% -2 -12.84% -8 3.84% 4 18 7 559 $-0.33(-20.71%) (26.11%)
75 Arweave ar $16.36 4.01% -2 -16.95% -4 -14.67% -10 -30.15% -14 -15 -21 48 $-69.92(-81.04%) (427.33%)
76 kucoin token kcs $8.84 1.87% -4 -3.0% 3 8.91% 2 8.17% 8 -1 7 19 $-18.30(-67.43%) (207.08%)
77 ethena ena $0.36 1.96% -3 -15.47% -1 0.43% 2 -1.71% 38 54 26 0 $-1.11(-75.71%) (311.64%)
78 Maker mkr $1,103.01 sora... 3.91% -1 -10.68% 5 -16.68% -9 -35.21% -15 -23 -39 -33 $-4,909.45(-81.65%) (445.09%)
79 Algorand algo $0.11 1.67% -4 -12.33% 2 -4.81% -4 -20.17% -6 -10 -4 -18 $-3.09(-96.42%) (2695.4%)
80 Ondo ondo $0.69 2.72% -4 -17.99% -5 -4.23% -4 -18.52% -6 -2 -12 0 $-0.77(-52.8%) (111.85%)
81 cat in a dogs world mew $0.01 4.65% 2 15.18% 24 55.01% 45 68.23% 53 67 46 0 $0.00(-7.45%) (8.05%)
82 beam beam $0.02 1.74% -3 0.11% 8 22.08% 20 -3.38% 5 13 4 745 $-0.02(-56.6%) (130.4%)
83 Lido DAO ldo $1.01 Ethereum... 2.09% -2 -16.89% -3 -2.54% -2 -25.61% -12 -6 -16 -43 $-5.47(-84.36%) (539.24%)
84 bitcoin sv bsv $45.45 0.78% -4 -11.57% 1 0.88% 0 -14.29% -7 -2 -6 -28 $-395.94(-89.7%) (871.12%)
85 brett brett $0.09 -0.69% -3 -19.83% -7 -20.52% -15 -11.87% -3 1 -14 0 $-0.09(-50.62%) (102.5%)
86 polygon matic $0.33 2.48% -1 -14.9% -2 -10.93% -9 -24.43% -16 -61 -61 -71 $-2.53(-88.53%) (771.78%)
87 jasmycoin jasmy $0.02 2.27% 0 -14.87% -1 -9.57% -7 -30.17% -15 -11 -23 95 $-0.02(-58.81%) (142.77%)
88 bittorrent (new) bttc $0.00 0.23% -2 -10.1% -1 -4.48% -3 -16.23% -7 -4 -1 19 $0.00(-71.14%) (246.51%)
89 fasttoken ftn $2.66 0.24% -1 0.02% 11 3.95% 7 10.93% 22 0 17 99 $-0.04(-1.35%) (1.37%)
90 apecoin ape $1.06 1.74% 0 -27.55% -13 47.23% 64 24.95% 50 54 55 -1 $-23.22(-95.62%) (2184.18%)
91 Raydium ray $3.00 Solana, Ethereum 9.09% 6 20.03% 37 64.15% 55 68.21% 57 50 26 318 $-13.52(-81.84%) (450.57%)
92 Flow flow $0.51 1.08% 0 -14.0% -4 -4.96% -1 -18.35% -7 -9 -13 -9 $-38.53(-98.69%) (7519.69%)
93 gatetoken gt $8.60 0.2% -2 -5.44% 3 -5.7% -3 -5.58% 3 5 15 18 $-2.71(-23.98%) (31.55%)
94 aerodrome finance aero $1.15 9.62% 8 -10.61% 0 -16.25% -11 -5.49% 8 60 44 0 $-0.87(-43.13%) (75.85%)
95 renzo restaked eth ezeth $2,542.88 -2.13% 745 -8.94% 8 0.44% 739 -5.31% 736 730 721 0 $-1,525.67(-37.5%) (60.0%)
96 core core $0.83 1.37% -2 -16.71% -7 -9.28% -7 -28.41% -20 -16 -22 217 $-3.42(-80.51%) (412.98%)
97 USDD usdd $1.00 tron... 0.12% -4 -0.25% 16 0.19% 4 -0.12% 12 -6 8 -33 $-0.01(-0.67%) (0.67%)
98 spx6900 spx $0.80 4.87% 1 -4.88% 9 -13.34% -11 863.67% 362 0 0 0 $-0.12(-13.34%) (15.39%)
99 quant qnt $61.38 4.51% 1 -9.03% 0 -4.97% -4 -22.08% -13 -12 -8 -52 $-332.15(-84.4%) (541.12%)
100 Gala gala $0.02 binance-smart... 1.87% -2 -16.13% -7 -6.29% -1 -17.56% -8 3 0 -3 $-0.74(-97.34%) (3654.62%)