历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 aevo aevo $0.33 3.73% -8 -17.94% -11 -5.87% -15 -25.39% -27 -20 -42 0 $-3.25(-90.87%) (995.76%)
202 JUST jst $0.03 Tron20, tron 0.39% -11 -3.23% 10 -2.22% -12 -3.0% 1 -26 -3 -62 $-0.15(-83.67%) (512.19%)
203 venus btc vbtc $1,363.70 -1.66% 637 -2.92% 15 6.19% 631 2.98% 628 622 613 0 $-124.06(-8.34%) (9.1%)
204 veruscoin vrsc $3.56 -10.29% -21 -2.69% 16 -5.94% -13 0.92% 10 84 179 192 $-0.41(-10.29%) (11.47%)
205 holo hot $0.00 1.97% -9 -17.55% -11 1.45% 0 -18.98% -18 -31 -4 -53 $-0.03(-94.44%) (1699.92%)
206 blazestake staked sol bsol $198.69 -3.51% 634 2.42% 9 16.73% 628 11.01% 625 619 610 0 $-83.49(-29.59%) (42.02%)
207 MX Token mx $2.83 ethereum... 3.98% -7 -8.85% 0 -8.52% -20 -18.19% -19 -49 -46 -76 $-2.87(-50.32%) (101.29%)
208 liquid staked eth lseth $2,623.47 -2.19% 632 -9.69% 8 0.32% 626 -5.68% 623 617 608 619 $-1,621.43(-38.2%) (61.8%)
209 sweth sweth $2,657.32 -2.07% 631 -9.56% -8 0.31% 625 -5.56% 622 616 607 618 $-1,607.69(-37.69%) (60.5%)
210 Siacoin sc $0.00 0.69% -12 -10.46% -1 -6.17% -17 -10.91% -11 -10 -19 -30 $-0.09(-95.05%) (1918.68%)
211 0x zrx $0.31 avalanche... -0.49% -14 -11.22% -3 -2.25% -7 -13.6% -15 -14 -27 -43 $-2.05(-86.7%) (652.16%)
212 Zilliqa zil $0.01 binance-smart... 0.12% -13 -13.66% -8 -4.95% -12 -16.41% -17 -16 -30 -92 $-0.22(-94.13%) (1602.82%)
213 Dash dash $22.16 2.01% -12 -10.24% 0 -5.82% -16 -15.1% -19 -28 -27 -94 $-1,528.69(-98.57%) (6897.56%)
214 Echelon Prime prime $7.40 4.86% -8 -21.58% -22 -7.36% -20 -33.43% -46 -21 -21 76 $-20.25(-73.22%) (273.41%)
215 meta games coin mgc $0.24 2.37% -12 1.54% 19 8.44% 5 23.03% 34 3 6 0 $-0.05(-15.86%) (18.84%)
216 Kusama ksm $16.90 3.77% -11 -13.56% -10 -7.67% -21 -24.96% -33 -38 -35 -20 $-577.54(-97.16%) (3416.74%)
217 moo deng (moodengsol.com) moodeng $0.26 17.4% 13 182.37% 213 99.27% 96 -3.27% 1 0 0 0 $-0.03(-9.29%) (10.25%)
218 aelf elf $0.35 Ethereum 0.82% -14 -11.07% 1 -8.52% -19 -13.64% -16 -35 -14 -75 $-2.09(-85.64%) (596.54%)
219 enjin coin enj $0.14 2.66% -11 -15.5% -9 -4.3% -9 -18.19% -21 -10 -27 -81 $-4.33(-96.79%) (3013.95%)
220 chintai chex $0.26 5.86% -6 23.15% 49 77.54% 84 78.7% 82 124 0 0 $-0.01(-2.62%) (2.69%)
221 Gas gas $3.88 2.39% -12 -13.95% -7 -8.7% -19 -3.66% 0 -4 1 241 $-18.88(-82.96%) (486.71%)
222 Manta Network manta $0.65 3.37% -9 -20.62% -20 -17.68% -34 -31.37% -45 -28 -51 0 $-3.26(-83.3%) (498.64%)
223 Ravencoin rvn $0.02 1.35% -16 -7.03% 8 5.24% 2 -10.1% -10 -15 -6 -56 $-0.22(-92.65%) (1259.97%)
224 beacon eth beth $2,476.09 -2.51% 616 -9.71% 1 -0.11% 610 -5.92% 607 601 592 603 $-1,588.29(-39.08%) (64.15%)
225 apu apustaja apu $0.00 0.78% -15 -28.84% -34 -15.77% -33 137.66% 157 187 23 0 $0.00(-29.95%) (42.76%)
226 osaka protocol osak $0.00 4.45% -7 4.2% 24 -0.01% -7 -2.08% -1 0 0 0 $0.00(-14.19%) (16.53%)
227 Ankr ankr $0.02 Ethereum... 1.5% -15 -14.93% -10 -7.43% -18 -20.0% -30 -22 -31 -74 $-0.17(-87.31%) (687.73%)
228 orbler orbr $0.24 2.3% -13 -6.87% 5 -1.97% -11 -12.96% -17 -41 4 -98 $-0.77(-76.13%) (318.98%)
229 tribe tribe $0.45 3.88% -9 6.52% 24 1.07% -7 5.16% 8 -9 -13 -20 $-1.76(-79.7%) (392.68%)
230 benqi liquid staked avax savax $29.66 -5.28% 610 -12.37% -3 -11.29% 604 -12.99% 601 595 586 597 $-38.83(-56.7%) (130.92%)
231 Basic Attention Token bat $0.16 Ethereum... 1.03% -15 -12.63% -5 -6.48% -17 -18.33% -27 -29 -26 -105 $-1.76(-91.61%) (1092.54%)
232 terra luna $0.33 3.94% -7 -13.28% -3 -6.17% -17 -20.94% -31 -57 -52 -90 $-5.96(-94.69%) (1782.89%)
233 non-playable coin npc $0.03 2.34% -11 -2.02% 13 -12.05% -25 4.42% 8 54 24 594 $-0.01(-13.61%) (15.76%)
234 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -3.75% -23 -35.53% -48 -30.39% -57 87.72% 96 120 61 -20 $-0.13(-35.53%) (55.12%)
235 gravity g $0.03 2.19% -11 -13.77% -5 -10.61% -14 -26.17% -28 -43 -65 0 $-0.03(-52.41%) (110.13%)
236 Qtum qtum $2.22 1.17% -15 -16.5% -14 -9.48% -23 -17.84% -26 -30 -34 -109 $-92.45(-97.66%) (4165.54%)
237 simon's cat cat $0.00 -9.97% -35 38.91% 67 42.19% 39 -13.38% -20 12 0 0 $0.00(-20.18%) (25.28%)
238 Mask Network mask $2.33 energi... 6.02% -9 -1.57% 11 -1.11% -12 -3.78% -6 -16 -10 -94 $-27.89(-92.28%) (1194.6%)
239 binaryx bnx $0.62 -2.1% -21 -9.1% -3 -11.01% -28 -44.18% -73 -119 -103 40 $-1.05(-62.67%) (167.86%)
240 metisdao metis $38.13 1.44% -17 -16.61% -17 13.34% 4 -8.32% -14 -14 -29 115 $-276.71(-87.89%) (725.79%)
241 ponke ponke $0.41 11.52% -3 -3.24% 7 4.49% -5 14.32% 14 16 -52 0 $-0.25(-37.72%) (60.56%)
242 avail avail $0.12 2.26% -14 -8.32% -1 -6.31% -18 -24.4% -36 -26 0 0 $-0.04(-25.16%) (33.62%)
243 threshold t $0.02 0.07% -16 -11.29% -4 -3.68% -14 -17.02% -24 -22 -16 -79 $-0.08(-78.45%) (364.1%)
244 ssv network ssv $19.62 Ethereum 2.34% -11 -19.09% -16 -7.25% -21 -23.41% -35 -11 -59 -31 $-43.57(-68.96%) (222.14%)
245 UMA uma $2.57 avalanche... -2.32% -19 -8.97% -2 -4.75% -14 -2.08% 2 -9 -8 -2 $-31.21(-92.39%) (1213.69%)
246 mimblewimblecoin mwc $20.04 -7.73% -29 -6.79% 5 5.48% -4 0.91% 0 -21 -13 0 $-2.86(-12.48%) (14.26%)
247 AltLayer alt $0.10 2.12% -12 -22.1% -23 -21.28% -44 -29.29% -47 -7 45 0 $-0.57(-85.7%) (599.46%)
248 Rocket Pool rpl $10.36 Ethereum 1.56% -12 -14.24% -8 -2.99% -14 -15.36% -24 -45 -58 -156 $-49.25(-82.62%) (475.51%)
249 dYdX dydx $0.98 ethereum... 1.84% -12 -24.16% -28 5.21% -4 -9.85% -16 -34 -49 -148 $-25.74(-96.35%) (2639.65%)
250 usdb usdb $1.00 0.22% -18 0.22% 5 -0.26% -20 -0.04% -21 -59 -75 0 $-0.02(-2.09%) (2.14%)
251 restaked swell ethereum rsweth $2,528.72 -1.95% 589 -8.46% -4 0.2% 583 -5.07% 580 574 565 0 $-1,379.87(-35.3%) (54.57%)
252 pepecoin pepecoin $1.77 -3.09% -21 -6.84% 2 -10.04% -24 -52.25% -97 -85 -38 575 $-5.63(-76.08%) (317.97%)
253 wrapped solana sol $171.20 -3.33% 587 2.74% 15 16.67% 581 10.64% 578 572 563 574 $-31.65(-15.6%) (18.49%)
254 saga saga $2.00 -1.97% -20 -30.35% -43 -27.01% -58 -15.74% -24 29 46 0 $-4.54(-69.42%) (226.98%)
255 bigtime bigtime $0.18 8.35% -9 20.1% 45 51.31% 55 12.12% 27 156 123 304 $-0.65(-78.42%) (363.46%)
256 io.net io $1.72 3.2% -15 -13.53% -11 -8.04% -24 -23.41% -40 -28 -38 0 $-3.93(-69.5%) (227.87%)
257 GMX gmx $21.03 avalanche... 0.96% -17 -14.96% -13 -1.78% -16 -21.36% -35 -56 -42 -152 $-67.99(-76.38%) (323.33%)
258 OriginTrail origin_trail $0.49 Ethereum... 3.0% -16 1.18% 12 3.96% -10 -20.99% -35 -46 -51 -14 $-1.00(-66.98%) (202.83%)
259 Ultima ultima $6,347.39 -1.0% -20 -2.05% 8 -8.45% -26 -3.27% 131 78 118 568 $-7,616.83(-54.55%) (120.0%)
260 polymesh polyx $0.23 2.13% -17 -13.58% -8 -3.84% -21 -18.82% -32 -30 -30 -69 $-0.41(-64.63%) (182.7%)
261 Decred dcr $11.99 1.3% -16 -9.4% -4 -4.36% -18 -6.7% -9 -22 -22 -95 $-234.92(-95.15%) (1959.99%)
262 tethereum t99 $0.05 -0.49% -18 -7.2% 4 -4.28% -16 0.0% 0 0 0 0 $-0.02(-27.16%) (37.29%)
263 aethir ath $0.05 9.14% -6 -11.76% -2 -15.64% -36 -29.14% -51 -49 -60 0 $-0.04(-43.06%) (75.61%)
264 skale network skl $0.03 1.57% -17 -21.12% -22 -3.8% -17 -23.22% -37 -21 -54 -30 $-0.85(-96.07%) (2443.79%)
265 sanctum infinity inf $212.67 -3.38% 575 2.48% 17 16.78% 569 10.83% 566 560 551 562 $-28.31(-11.75%) (13.31%)
266 mr mint mnt $0.54 1.2% -17 3.52% 26 0.66% -12 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
267 chia network xch $13.44 0.28% -17 -13.67% -3 -11.73% -27 -12.98% 19 -4 -31 -120 $-383.70(-96.62%) (2854.61%)
268 flux flux $0.49 0.9% -15 -13.5% -3 -7.19% -19 -25.33% -37 -41 -45 -30 $-2.63(-84.31%) (537.44%)
269 Yield Guild Games ygg $0.46 harmony-shard... 0.86% -13 -17.7% -11 -1.78% -11 -10.39% -12 -4 -8 31 $-9.85(-95.5%) (2120.66%)
270 hamster kombat hmstr $0.00 -5.03% -22 -29.99% -33 -31.77% -58 -58.99% -110 0 0 0 $0.00(-58.99%) (143.85%)
271 sushiswap sushi $0.68 0.43% -16 -17.55% -11 -7.1% -20 -18.51% -26 -9 -13 -60 $-22.22(-97.02%) (3252.54%)
272 banana gun banana $51.70 -2.72% -20 -8.68% 1 -18.57% -34 17.99% 24 7 -10 555 $-20.08(-27.97%) (38.83%)
273 qubic qubic $0.00 1.62% -14 -7.52% 7 -10.64% -21 -37.26% -58 -38 -29 0 $0.00(-43.69%) (77.57%)
274 Storj storj $0.44 energi... 2.22% -14 -19.69% -18 -4.12% -12 -1.46% 9 1 -23 -68 $-2.78(-86.34%) (632.22%)
275 upcx upc $3.55 -0.3% -17 1.22% 26 88.48% 121 91.5% 149 88 0 0 $-0.01(-0.3%) (0.3%)
276 nosana nos $3.58 23.58% 22 53.6% 98 131.05% 184 50.34% 76 88 72 551 $-3.77(-51.27%) (105.21%)
277 aleo aleo $1.60 -4.11% -23 -20.13% -15 -41.56% -88 0.0% 0 0 0 0 $-4.52(-73.81%) (281.77%)
278 Pixels pixel $0.15 1.96% -15 -5.82% 12 16.55% 19 -9.43% -9 45 12 0 $-0.76(-83.11%) (491.96%)
279 Harmony one $0.01 0.82% -18 -20.64% -20 -7.19% -23 -19.97% -28 -33 -41 -76 $-0.34(-96.58%) (2821.59%)
280 blast blast $0.01 0.7% -18 -14.03% -8 -9.6% -25 -28.49% -42 -48 -67 0 $-0.02(-70.8%) (242.48%)
281 Illuvium ilv $34.24 Ethereum 1.79% -16 -15.42% -10 -7.19% -21 -26.72% -42 -50 -69 -100 $-1,837.40(-98.17%) (5365.69%)
282 Sun Token sun $0.02 Tron20, tron 6.82% -14 -9.94% 1 -11.53% -29 -26.0% -47 -112 84 59 $-6.09(-99.72%) (35263.04%)
283 gomining gmt $0.40 -1.75% -19 -7.63% 13 -10.27% -26 -4.64% 1 -14 40 138 $-0.07(-14.29%) (16.67%)
284 sundog sundog $0.16 11.42% 4 -23.67% -21 -25.07% -47 -53.0% -102 -85 0 0 $-0.19(-54.08%) (117.75%)
285 open campus edu $0.49 0.69% -18 -16.16% -11 -10.43% -26 -28.5% -45 -56 -44 -18 $-0.95(-66.01%) (194.19%)
286 Loopring lrc $0.12 energi... 2.39% -16 -13.78% -2 -3.56% -13 -16.88% -25 -39 -51 -147 $-3.55(-96.78%) (3009.8%)
287 Band Protocol band $1.04 Fantom, Ethereum 1.09% -18 -15.31% -6 -6.98% -17 -21.9% -33 -32 -53 -126 $-20.06(-95.06%) (1923.77%)
288 delysium agi $0.16 1.81% -16 -15.05% -2 -10.37% -21 -21.61% -28 8 9 0 $-0.48(-74.96%) (299.37%)
289 radix xrd $0.01 2.25% -13 -13.31% 2 0.61% -6 -31.85% -53 -85 -91 -189 $-0.13(-89.36%) (839.48%)
290 Rollbit Coin rlb $0.07 2.75% -12 -14.09% -1 -7.77% -22 -14.92% -37 -49 -48 -210 $-0.18(-73.51%) (277.47%)
291 Biconomy bico $0.18 Ethereum 4.74% -8 -17.87% -15 -12.35% -28 -30.9% -48 -57 -66 -90 $-0.75(-80.6%) (415.5%)
292 drift drift $0.55 0.83% -19 16.21% 78 10.7% 41 -20.6% 1 57 170 0 $-0.16(-22.98%) (29.83%)
293 Tellor trb $59.68 Ethereum... 6.27% -4 -13.01% 0 -5.84% -19 -20.07% -34 -56 -46 -158 $-202.68(-77.25%) (339.59%)
294 Frax Share fxs $1.86 Solana, evmos... 0.23% -23 -12.64% 0 -11.07% -28 -17.45% -28 -34 -40 -196 $-38.37(-95.37%) (2059.45%)
295 yearn.finance yfi $4,655.12 Fantom... 0.75% -21 -10.58% 2 -4.57% -18 -13.98% -23 -53 -49 -116 $-78,090.07(-94.37%) (1677.51%)
296 Ontology ont $0.17 0.93% -21 -17.65% -18 -7.13% -25 -16.84% -32 -35 -40 -104 $-9.90(-98.29%) (5751.38%)
297 Kadena kda $0.53 0.54% -20 -13.26% -2 -4.62% -19 -18.47% -34 -31 -19 -70 $-23.63(-97.81%) (4472.46%)
298 COTI coti $0.09 ethereum... 2.73% -17 -16.44% -10 -9.97% -29 -27.73% -48 -20 -31 74 $-0.56(-86.13%) (620.98%)
299 Audius audio $0.12 Ethereum 4.34% -12 -9.45% 3 0.12% -12 -14.33% -24 -55 -31 -114 $-3.92(-97.0%) (3237.3%)
300 Convex Finance cvx $1.54 ethereum... 1.1% -20 -19.27% -21 -15.0% -39 -31.58% -56 -81 -128 -149 $-48.20(-96.9%) (3122.41%)