历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bitkub coin kub $2.21 3.18% -16 -5.63% 12 1.28% -11 20.5% 26 37 0 0 $-0.26(-10.63%) (11.9%)
302 destra network dsync $0.16 -0.11% -23 -17.88% -15 0.18% -14 -22.5% -44 -64 -94 0 $-0.29(-65.13%) (186.8%)
303 scroll scr $0.80 1.3% -21 -41.36% -68 -30.94% -68 0.0% 0 0 0 0 $-0.62(-43.84%) (78.05%)
304 Alchemy Pay ach $0.02 binance-smart... 3.68% -14 -13.23% -5 -3.31% -19 -15.81% -28 -33 -51 -62 $-0.14(-88.33%) (756.81%)
305 MAGA trump $3.43 3.93% -13 -20.72% -28 -22.23% -55 23.06% 30 -41 -79 522 $-13.67(-79.92%) (398.01%)
306 SwissBorg chsb $0.15 Ethereum 3.69% -13 -9.29% 3 -3.72% -22 -19.08% -39 -39 -46 -137 $-1.37(-89.99%) (899.08%)
307 wrapped avax wavax $25.37 -5.45% 533 -12.16% -4 -11.21% 527 -13.05% 524 518 509 520 $-35.32(-58.2%) (139.22%)
308 PAAL AI paal $0.18 4.11% -13 -20.51% -23 -7.16% -29 -33.97% -66 -50 -89 519 $-0.61(-77.19%) (338.42%)
309 usdj usdj $1.13 -0.76% -23 -1.1% 18 -1.18% -14 0.81% -9 -37 -36 -187 $-0.02(-2.05%) (2.09%)
310 NEM xem $0.02 1.92% -16 -12.16% -2 -8.26% -29 -19.1% -37 -56 -65 -173 $-1.83(-99.12%) (11305.08%)
311 moonbeam glmr $0.16 2.35% -15 -9.3% 6 -3.33% -17 -19.19% -30 -41 -46 -109 $-13.42(-98.84%) (8501.73%)
312 deepbook protocol deep $0.06 4.24% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.52%) (15.63%)
313 centrifuge cfg $0.28 1.82% -16 -18.14% -15 -15.22% -41 -28.66% -57 -60 -84 -96 $-1.84(-86.63%) (648.2%)
314 merlin chain merl $0.27 -4.81% -30 -12.0% 0 12.35% 2 -19.81% -35 61 24 0 $-0.90(-76.77%) (330.39%)
315 creditcoin ctc $0.37 0.65% -16 -13.37% -3 -7.21% -26 -21.59% -35 -63 -51 118 $-0.73(-66.58%) (199.24%)
316 Orca orca $2.64 6.59% -6 17.63% 41 22.16% 24 16.17% 26 4 -31 511 $-6.06(-69.62%) (229.18%)
317 michi $michi $0.25 -4.2% -26 -27.42% -42 2.61% -11 20.68% 34 125 13 0 $-0.24(-49.12%) (96.53%)
318 Swipe sxp $0.22 harmony-shard... 0.76% -17 -16.77% -11 -16.86% -43 -18.03% -30 -32 -34 -128 $-5.26(-95.94%) (2363.52%)
319 Civic cvc $0.14 energi, Ethereum 13.27% -1 -0.81% 11 -12.43% -37 8.3% 5 42 38 -45 $-1.21(-89.78%) (878.83%)
320 hivemapper honey $0.05 0.58% -17 -13.32% 0 -5.12% -21 -27.54% -42 -75 -41 450 $-0.27(-84.5%) (545.26%)
321 ozone chain ozo $0.23 0.29% -19 0.38% 11 -2.57% -12 -3.65% -13 -29 5 506 $-0.05(-18.09%) (22.08%)
322 chromia chr $0.16 1.83% -16 -17.39% -11 -9.2% -29 -28.23% -60 -71 -73 -26 $-1.28(-88.69%) (784.07%)
323 stasis euro eurs $1.08 0.08% -19 -0.87% 11 -1.29% -16 -3.23% -16 -43 -22 -105 $-0.20(-15.62%) (18.51%)
324 VeThor Token vtho $0.00 vechain 0.02% -19 -15.0% -1 -11.71% -33 -26.24% -50 -65 -84 -35 $-0.04(-95.75%) (2255.16%)
325 zignaly zig $0.09 1.53% -17 -10.34% 1 -7.6% -25 -14.9% -31 -49 -75 427 $-0.05(-33.98%) (51.46%)
326 h2o dao h2o $0.16 binance-smart... 0.6% -19 -3.41% 5 7.28% -6 -5.7% -23 -167 -163 172 $-0.74(-82.16%) (460.58%)
327 Telcoin tel $0.00 Ethereum... 1.99% -16 -16.81% -11 8.18% -5 -20.06% -38 -45 -52 -73 $-0.06(-97.57%) (4020.96%)
328 clearpool cpool $0.19 Ethereum 13.73% -3 11.11% 37 8.14% 6 30.27% 101 90 87 406 $-1.68(-89.98%) (897.99%)
329 metars genesis mrs $1.54 0.51% -17 -3.39% 6 6.92% -5 1.76% -7 -28 -18 1 $-1.57(-50.54%) (102.17%)
330 ICON icx $0.13 -1.09% -21 -15.15% -6 -10.42% -29 -20.41% -38 -46 -58 -160 $-12.06(-98.97%) (9566.64%)
331 xai xai $0.19 2.65% -17 -18.89% -13 -10.03% -28 -25.31% -46 -36 80 0 $-1.34(-87.47%) (698.11%)
332 bouncebit bb $0.27 2.35% -17 -22.32% -22 -15.14% -40 -31.85% -64 -39 -69 0 $-0.57(-67.32%) (206.0%)
333 mumu the bull mumu $0.00 9.61% -7 -24.27% -28 6.76% -1 7.81% 14 -36 0 0 $0.00(-37.57%) (60.18%)
334 API3 api3 $1.46 ethereum... -0.36% -21 -20.25% -12 3.81% -8 -13.93% -36 -45 -64 -87 $-7.97(-84.55%) (547.44%)
335 bitcoin wizards wzrd $5.93 0.29% -19 5.95% 24 6.46% 2 92.35% 172 237 481 0 $-11.57(-66.14%) (195.29%)
336 Everipedia iq $0.01 ethereum, EOS... 3.88% -15 -3.62% 9 2.88% -8 0.8% 1 17 -9 -44 $-0.06(-89.98%) (897.78%)
337 Lisk lsk $0.76 1.16% -20 -11.71% -8 -7.78% -26 -20.95% -33 -37 -51 -104 $-33.35(-97.77%) (4380.36%)
338 Prometeus prom $6.68 Ethereum... -25.51% -72 18.76% 61 24.01% 35 12.49% 26 1 -28 -41 $-63.07(-90.42%) (944.21%)
339 TerraUSD ust $0.02 Ethereum... 2.63% -17 -6.3% 4 0.51% -12 8.89% 17 6 15 -94 $-1.02(-98.0%) (4900.87%)
340 virtua tvk $0.07 3.2% -16 -19.3% -15 -16.32% -38 -35.66% -75 -63 -97 189 $-0.28(-78.75%) (370.56%)
341 andy andy $0.00 6.91% -10 -27.96% -35 -10.15% -29 -32.49% -64 81 -16 0 $0.00(-59.53%) (147.12%)
342 Waves waves $1.03 Ethereum 1.2% -19 -9.58% -6 -4.71% -24 -13.87% -36 -51 -51 -169 $-52.70(-98.08%) (5116.47%)
343 Synapse syn $0.60 Fantom... 6.23% -9 -7.29% 5 13.62% 29 14.64% 57 17 69 49 $-1.30(-68.41%) (216.57%)
344 Power Ledger powr $0.21 ethereum... 1.59% -15 -13.06% -6 -5.29% -13 -10.5% -6 -8 -9 -113 $-1.60(-88.58%) (775.7%)
345 horizen zen $7.30 0.42% -17 -13.07% -5 -10.17% -28 -16.38% -35 -46 -71 -126 $-140.24(-95.05%) (1920.76%)
346 dia dia $1.03 0.23% -19 -10.76% 1 34.81% 75 152.7% 217 214 213 175 $-4.05(-79.76%) (394.14%)
347 JOE joe $0.30 avalanche 2.01% -15 -16.57% -14 -16.14% -39 -25.88% -52 -53 -43 -65 $-4.18(-93.21%) (1373.03%)
348 Venus xvs $6.87 binance-smart... 6.46% -8 -9.23% 2 -7.14% -23 -11.56% -27 -30 -20 -70 $-131.87(-95.05%) (1918.21%)
349 Balancer bal $1.86 polygon-pos... 2.13% -14 -14.82% -12 -4.48% -14 -14.37% -33 -45 -60 -163 $-69.89(-97.41%) (3759.39%)
350 small love potion slp $0.00 -6.88% -31 -0.54% 23 13.13% 18 -4.56% -4 -9 -7 -22 $-0.36(-99.25%) (13261.4%)
351 ontology gas ong $0.28 0.53% -18 -13.88% -7 -9.49% -30 -14.38% -34 -38 -44 -88 $-2.44(-89.61%) (862.56%)
352 stakewise staked eth oseth $2,560.96 -1.95% 488 -9.59% 0 0.05% 482 -6.39% 479 473 464 0 $-1,484.29(-36.69%) (57.96%)
353 WAX waxp $0.03 2.03% -16 -15.21% -11 -6.58% -15 -18.39% -41 -31 -66 -177 $-4.58(-99.33%) (14783.34%)
354 pax dollar usdp $1.00 Ethereum -0.02% -18 -0.03% 29 -0.03% -3 -0.04% 15 -33 -13 -263 $-0.05(-4.62%) (4.84%)
355 taiko taiko $1.36 1.25% -17 -11.41% 7 -8.96% -14 -29.38% -58 -45 -75 0 $-1.52(-52.89%) (112.27%)
356 degen degen $0.01 16.14% 11 -17.89% -17 -26.85% -60 49.58% 126 147 74 0 $-0.05(-86.47%) (639.33%)
357 hoppy hoppy $0.00 8.43% -4 0.92% 32 53.18% 116 112.39% 474 468 459 0 $0.00(-5.31%) (5.61%)
358 Nano nano $0.80 0.7% -19 -12.0% -4 -3.04% -14 -16.93% -40 -55 -50 -86 $-32.90(-97.62%) (4096.06%)
359 Cartesi ctsi $0.13 polygon-pos... 2.27% -17 -8.42% 2 0.44% -3 -13.15% -23 -34 -40 -118 $-1.59(-92.56%) (1243.49%)
360 tokenlon network token lon $0.93 1.91% -19 1.09% 31 3.27% 1 2.72% 20 -33 0 183 $-7.92(-89.52%) (854.14%)
361 iexec rlc rlc $1.46 2.59% -17 -13.58% -8 0.37% -2 -17.13% -38 -49 -46 -66 $-10.19(-87.5%) (699.7%)
362 autonolas olas $2.21 25.1% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
363 DigiByte dgb $0.01 3.88% -15 -15.2% -12 -9.57% -24 -16.36% -32 -47 -51 -128 $-0.15(-96.15%) (2497.77%)
364 Numeraire nmr $14.28 energi, Ethereum 5.69% -9 -12.85% -9 -4.13% -17 -16.81% -36 -57 -3 -83 $-87.55(-85.97%) (612.95%)
365 Keep Network keep $0.11 Ethereum... 0.75% -18 -9.72% 6 -2.65% -7 -17.71% -33 -9 5 -107 $-1.37(-92.71%) (1271.27%)
366 retardio retardio $0.10 -2.15% -23 -35.82% -45 -41.91% -101 73.21% 152 165 0 0 $-0.08(-43.75%) (77.79%)
367 neutron ntrn $0.35 -0.22% -22 -20.31% -18 -11.35% -24 -28.4% -62 -39 -84 -40 $-1.50(-81.12%) (429.58%)
368 humans.ai heart $0.02 5.99% -3 -11.03% 0 59.69% 466 0.0% 0 0 0 0 $0.00(-16.69%) (20.03%)
369 alephium alph $1.12 0.33% -20 -8.64% 9 -11.07% -27 -32.46% -70 -101 -92 348 $-2.69(-70.54%) (239.43%)
370 Coin98 c98 $0.12 Ethereum... 2.49% -13 -17.0% -7 -6.23% -8 -19.7% -31 -28 -48 -120 $-5.15(-97.78%) (4411.59%)
371 gems gems $0.25 -1.61% -25 -8.45% 11 25.44% 71 0.0% 0 0 0 0 $-0.05(-17.11%) (20.64%)
372 oasys oas $0.03 0.03% -18 -8.8% 14 0.14% 7 -17.95% -22 24 27 40 $-0.10(-75.95%) (315.72%)
373 eurc eurc $1.08 0.0% -21 -0.35% 77 -1.3% 56 -3.26% 115 109 443 3 $-0.04(-3.64%) (3.77%)
374 nakamoto games naka $1.06 -1.45% -24 -16.14% -16 -1.66% 1 -23.36% -45 8 35 -45 $-2.01(-65.36%) (188.71%)
375 zentry zent $0.02 -0.76% -24 -15.58% -15 -29.47% -70 -22.49% -42 5 -44 0 $-0.03(-61.07%) (156.84%)
376 Telos tlos $0.26 Ethereum... 0.41% -18 -17.63% -20 -17.71% -46 -15.87% -28 -30 97 223 $-1.13(-81.19%) (431.64%)
377 IOST iost $0.00 2.04% -14 -14.27% -10 -8.26% -23 -21.03% -43 -53 -75 -170 $-0.12(-96.37%) (2654.8%)
378 VVS Finance vvs $0.00 cronos 1.43% -18 -8.34% 10 -4.38% -13 -18.27% -35 -61 -64 -101 $0.00(-63.99%) (177.69%)
379 Status SNT $0.02 Ethereum -1.09% -23 -3.67% 25 2.62% 5 -2.91% 12 10 9 -142 $-0.64(-96.25%) (2565.64%)
380 casper cspr $0.01 2.63% -14 -38.71% -61 -33.6% -82 -42.4% -93 -106 -149 -271 $-0.31(-97.54%) (3965.06%)
381 Aleph Zero azero $0.36 0.5% -20 -7.75% 12 0.64% 1 -12.78% -24 -62 -28 -224 $-1.51(-80.58%) (415.0%)
382 magic magic $0.36 -0.82% -23 -16.89% -18 4.96% 13 -12.74% -22 -15 -77 -170 $-1.76(-83.08%) (491.14%)
383 pundi x[new] pundix $0.37 0.95% -19 -14.47% -11 -8.87% -26 -15.4% -29 -49 -41 -137 $-3.95(-91.36%) (1056.98%)
384 bora bora $0.09 ethereum... 0.26% -22 -7.34% 11 -5.93% -21 -11.69% 9 -27 -22 -156 $-1.47(-94.36%) (1672.04%)
385 myro myro $0.10 9.08% -4 -14.03% -9 -11.75% -36 5.98% 38 69 -76 0 $-0.32(-75.8%) (313.29%)
386 slerf slerf $0.19 2.84% -14 -6.77% 19 -12.41% -34 5.26% 39 19 -70 0 $-0.70(-78.78%) (371.34%)
387 vulcan forged pyr pyr $2.40 3.4% -12 -13.64% -3 -10.97% -27 -22.29% -47 -56 20 -134 $-40.71(-94.43%) (1695.17%)
388 solidus ai tech aitech $0.09 0.56% -20 -14.98% -7 -16.89% -42 -29.92% -62 -18 61 388 $-0.34(-79.94%) (398.41%)
389 propy pro $0.93 1.01% -19 -2.85% 30 -2.29% -6 -11.57% -12 -81 -83 151 $-2.77(-74.81%) (296.95%)
390 bitmart token bmx $0.29 -0.15% -21 -6.6% 18 0.44% 1 -9.67% -4 -85 -73 181 $-0.23(-45.15%) (82.3%)
391 velo velo $0.01 2.04% -15 -10.8% 6 -10.1% -27 -31.37% -80 -59 30 217 $-0.02(-55.99%) (127.22%)
392 hive hive $0.18 1.35% -18 -11.94% 2 -5.89% -15 -15.51% -29 -27 -43 -197 $-2.74(-93.72%) (1491.36%)
393 ai analysis token aiat $0.63 -0.35% -22 0.49% 39 2.37% 10 0.4% 26 -19 0 0 $-0.05(-7.15%) (7.7%)
394 stratis [new] strax $0.05 0.48% -21 -10.03% 8 -7.3% -24 -15.31% -28 -28 -22 0 $-0.10(-67.56%) (208.28%)
395 Ark ark $0.50 1.76% -17 -19.52% -26 -0.44% -2 18.23% 67 96 72 -127 $-9.79(-95.18%) (1974.3%)
396 inSure DeFi sure $0.00 Ethereum... 0.75% -19 -11.71% 2 11.45% 37 -15.2% -26 -98 -63 -174 $-0.06(-94.21%) (1626.33%)
397 mines of dalarnia dar $0.15 6.62% -1 -17.49% -18 -2.15% -8 -17.74% -35 -24 -22 62 $-0.14(-48.54%) (94.31%)
398 catizen cati $0.32 2.7% -18 -28.96% -52 -29.1% -84 -54.42% -150 0 0 0 $-0.57(-64.02%) (177.91%)
399 Maple mpl $20.38 Ethereum... 4.7% -7 12.41% 79 20.28% 60 3.78% 31 4 19 123 $-43.38(-68.04%) (212.85%)
400 truefi tru $0.07 3.39% -17 -18.71% -23 -8.88% -31 -33.9% -80 -67 -107 36 $-0.16(-68.48%) (217.24%)