历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 portal portal $0.27 2.66% -19 -18.75% -21 -6.15% -14 -26.39% -26 29 4 0 $-2.40(-89.93%) (892.65%)
402 paycoin pci $0.09 -0.26% -23 -7.18% 16 -8.51% -24 -18.55% -41 -91 -114 425 $-0.17(-66.12%) (195.18%)
403 moca network moca $0.07 6.8% 5 -18.07% -18 -12.02% -36 0.0% 0 0 0 0 $-0.02(-26.19%) (35.48%)
404 mobilecoin mob $0.44 9.79% 11 -32.44% -63 -31.0% -89 -32.37% -89 -14 43 -147 $-15.80(-97.28%) (3573.6%)
405 Celer Network celr $0.01 Ethereum... 0.99% -19 -21.74% -30 -18.27% -52 -17.6% -32 -54 -34 -154 $-0.17(-93.67%) (1479.29%)
406 mvl mvl $0.00 Ethereum 0.44% -22 -8.67% 15 -6.5% -20 -15.66% -22 -38 -55 -121 $-0.07(-95.05%) (1919.7%)
407 wrapped islamic coin wislm $0.06 -0.84% 433 6.27% 100 1.9% 427 -6.86% 424 30 0 0 $-0.01(-13.89%) (16.13%)
408 islamic coin islm $0.06 0.36% -20 6.19% 98 -0.2% 49 -6.3% 51 28 0 0 $-0.01(-13.82%) (16.04%)
409 satoshi airline jet $1.00 -0.23% -24 -0.43% 42 -2.34% -4 0.0% 0 0 0 0 $-0.03(-3.09%) (3.19%)
410 Bone ShibaSwap bone $0.38 2.49% -11 -8.18% 14 -5.13% -13 -24.4% -57 -58 -60 -223 $-1.65(-81.42%) (438.17%)
411 Huobi Token ht $0.53 harmony-shard... 0.75% -17 4.02% 57 122.89% 152 2.36% 25 -25 127 -305 $-34.12(-98.46%) (6409.47%)
412 chaingpt cgpt $0.12 0.09% -19 -12.01% 0 -14.61% -46 -30.94% -13 20 32 286 $-0.41(-78.09%) (356.4%)
413 rsk infrastructure framework rif $0.09 -0.85% -26 -14.51% -7 -6.85% -23 -13.02% -18 -11 -73 -181 $-0.36(-80.6%) (415.41%)
414 cudos cudos $0.01 -0.44% -25 -0.72% 38 1.06% 12 -5.84% 24 93 98 251 $-0.02(-60.66%) (154.19%)
415 lumia lumia $1.14 17.25% 36 -7.09% 18 0.0% 0 0.0% 0 0 0 0 $-0.38(-25.16%) (33.62%)
416 World Mobile Token wmt $0.17 cardano 1.73% -15 -11.97% -2 -20.62% -66 -35.01% -103 -73 -27 -62 $-0.24(-58.21%) (139.3%)
417 Marlin pond $0.01 Ethereum... -1.04% -27 -14.46% -10 -12.81% -41 -19.34% -41 -108 -114 -116 $-0.26(-96.04%) (2422.94%)
418 bounce token auction $12.91 1.17% -16 -7.77% 10 -3.88% -11 -21.09% -47 -78 -73 -14 $-52.14(-80.15%) (403.75%)
419 highstreet high $1.23 1.89% -16 -17.54% -18 -6.26% -19 -19.3% -41 -47 -56 -79 $-7.08(-85.16%) (573.74%)
420 zano zano $6.33 -1.18% -29 0.65% 41 5.12% 16 5.14% 30 27 0 0 $-0.08(-1.18%) (1.2%)
421 phoenix phb $1.62 4.31% -8 -20.56% -31 -20.72% -66 -7.87% 0 29 7 75 $-2.08(-56.17%) (128.14%)
422 moonriver movr $9.20 meter, moonriver 0.56% -22 -13.4% -11 -1.46% -8 -19.55% -43 -43 -30 49 $-449.38(-97.99%) (4883.01%)
423 dkargo dka $0.02 ethereum... -0.0% -26 -8.79% 3 -8.78% -35 -13.04% -19 -36 -30 -157 $-0.53(-96.41%) (2685.54%)
424 sleepless ai ai $0.37 3.8% -12 -21.06% -37 -12.71% -44 -31.95% -80 -46 -42 0 $-1.89(-83.63%) (510.88%)
425 WINkLink win $0.00 Tron20, tron 0.62% -20 -7.71% 10 -3.2% -13 -12.46% -20 -63 -35 -102 $0.00(-96.86%) (3080.91%)
426 basedai basedai $2.42 -2.15% -31 4.06% 49 -11.41% -41 -48.29% -135 0 0 0 $-2.26(-48.29%) (93.4%)
427 Orbs orbs $0.03 binance-smart... -1.75% -29 -9.07% 4 -13.99% -46 -3.72% 4 -21 -1 -204 $-0.27(-91.27%) (1046.02%)
428 sudeng hippo $0.01 6.1% -3 -28.48% -62 -30.95% -99 0.0% 0 0 0 0 $-0.01(-48.64%) (94.7%)
429 symbol xym $0.01 -0.9% -22 -7.66% 13 -6.74% -21 -15.89% -31 -44 -82 -230 $-0.44(-97.0%) (3234.99%)
430 LCX lcx $0.11 ethereum... -0.52% -21 -13.94% -10 -15.85% -56 -42.46% -129 -72 -117 67 $-0.38(-78.1%) (356.71%)
431 Dent dent $0.00 Ethereum 3.42% -13 -14.57% -15 -5.06% -20 -16.31% -34 -36 -31 -124 $-0.10(-99.17%) (11928.11%)
432 0x0.ai: AI Smart Contract 0x0 $0.09 0.0% -22 -22.13% -40 -29.71% -96 -49.56% -142 -97 -180 -157 $-0.40(-81.0%) (426.36%)
433 oraichain orai $5.91 -1.82% -27 -10.0% 1 -1.62% -8 -15.5% -31 -42 -65 33 $-13.70(-69.85%) (231.69%)
434 venom venom $0.08 0.11% -23 -0.95% 36 2.25% 6 -21.53% -53 -153 -153 0 $-0.60(-87.87%) (724.49%)
435 staika stik $1.81 2.04% -19 -9.51% 3 -12.23% -33 -14.72% 396 22 381 392 $-1.97(-52.18%) (109.12%)
436 Coq Inu coq $0.00 6.82% -4 -21.79% -40 -17.47% -65 -32.11% -95 -88 -137 0 $0.00(-80.78%) (420.21%)
437 liquity lqty $0.87 Ethereum... 8.8% 1 -2.8% 28 4.77% 16 -14.64% -31 -28 -4 -244 $-47.18(-98.19%) (5434.68%)
438 Pocket Network pokt $0.05 1.04% -21 9.24% 57 30.8% 396 28.44% 393 13 45 14 $-0.24(-83.07%) (490.61%)
439 Spell Token spell $0.00 fantom... 2.01% -19 -14.53% -14 -11.86% -41 -14.27% -23 -41 -63 -61 $0.00(-67.32%) (206.02%)
440 DODO dodo $0.11 1.93% -17 -17.37% -23 -9.79% -30 -22.95% -57 -52 -9 -114 $-0.21(-65.57%) (190.44%)
441 MiL.k Alliance mlk $0.20 -0.38% -22 -8.74% 13 -5.82% -14 -15.62% -21 -60 -56 -165 $-0.34(-63.04%) (170.57%)
442 medibloc med $0.01 0.11% -21 -7.03% 17 -4.85% 9 -13.25% -8 -28 -22 -130 $-0.28(-97.11%) (3361.85%)
443 kyber network crystal v2 knc $0.42 2.38% -15 -12.02% 0 -7.92% -24 -16.87% -33 -50 -62 -223 $-5.21(-92.53%) (1238.06%)
444 Syscoin sys $0.10 3.38% -11 -9.32% 11 -3.13% -5 -19.89% -41 -89 -19 -122 $-1.13(-92.06%) (1160.04%)
445 shibabitcoin shibtc $0.90 0.16% -21 27.73% 101 -0.8% 3 55.85% 386 28 0 0 $-0.21(-19.07%) (23.56%)
446 tron bull bull $0.08 3.76% -10 -3.12% 31 -15.1% -52 -24.42% -61 0 0 0 $-0.04(-32.64%) (48.46%)
447 standard tokenization protocol stpt $0.04 0.84% -21 -12.34% 0 -9.24% -32 -17.67% -36 -55 -45 -218 $-0.15(-79.37%) (384.65%)
448 phala network pha $0.10 0.87% -21 -16.56% -21 -12.42% -39 -22.56% -54 -79 -57 -117 $-1.13(-91.74%) (1110.81%)
449 fusionist ace $1.98 3.55% -6 -18.28% -26 -5.0% -15 -30.6% -77 -49 -94 0 $-13.48(-87.21%) (682.09%)
450 Ardor ardr $0.08 2.66% -8 -14.96% -13 -5.67% -15 -5.8% -1 2 0 -166 $-2.02(-96.35%) (2642.82%)
451 Steem steem $0.16 0.29% -20 -14.62% -11 -8.92% -28 -19.68% -43 -47 -56 -181 $-7.87(-98.0%) (4887.78%)
452 polyhedra network zk $1.12 0.15% -23 0.39% 35 0.39% 6 -3.33% 5 -37 -23 0 $-2.66(-70.43%) (238.14%)
453 Cyberconnect cyber $2.73 2.26% -12 -21.82% -40 -7.39% -12 -31.84% -88 -94 -73 -134 $-11.72(-81.08%) (428.68%)
454 adventure gold agld $0.99 -6.12% -40 -22.46% -44 -3.08% -7 1.62% 16 35 -3 -85 $-1.24(-55.7%) (125.74%)
455 hooked protocol hook $0.39 2.39% -11 -23.04% -46 -10.77% -38 -22.2% -42 -34 -61 -80 $-3.45(-89.85%) (885.4%)
456 CertiK ctk $0.54 2.34% -9 -7.5% 16 -2.69% -4 -7.74% -9 -43 -58 -33 $-3.24(-85.64%) (596.17%)
457 dusk network dusk $0.16 ethereum... 2.64% -8 -21.79% -42 -16.55% -58 -35.25% -108 -107 -92 -77 $-0.88(-84.42%) (541.82%)
458 rss3 rss3 $0.11 Ethereum 2.47% -8 -14.93% -12 -11.37% -40 -26.06% -71 -132 -182 -15 $-0.46(-80.57%) (414.76%)
459 xyo xyo $0.01 0.68% -22 -9.83% 8 -6.75% -22 -0.52% 9 2 -23 -39 $-0.07(-92.66%) (1263.28%)
460 wojak wojak $0.00 6.01% -1 -20.93% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-25.58%) (34.37%)
461 seedify.fund sfund $1.19 binance-smart... -0.76% -27 -15.07% -12 -11.48% -39 -20.19% -47 -41 -105 -17 $-15.11(-92.68%) (1265.31%)
462 uxlink uxlink $0.44 5.93% -2 -17.39% -26 -15.8% -56 -33.65% -107 0 0 0 $-0.26(-37.55%) (60.12%)
463 verum coin verum $795.01 -0.95% -28 -0.46% 27 7.98% 15 31.33% 61 0 0 0 $-10.88(-1.35%) (1.37%)
464 artificial liquid intelligence ali $0.01 0.18% -19 -7.46% 12 -16.56% -60 -32.66% -105 8 33 -85 $-0.08(-89.42%) (845.2%)
465 braintrust btrst $0.32 ethereum... -3.24% -35 -14.6% -12 -18.05% -64 -20.26% -48 -94 -136 -122 $-9.90(-96.91%) (3140.83%)
466 wen wen $0.00 4.19% -5 -7.98% 13 -4.32% -12 -17.82% -40 -23 -97 0 $0.00(-79.19%) (380.6%)
467 PepeFork pork $0.00 17.78% 28 -3.94% 18 -15.04% -54 27.33% 55 14 349 0 $0.00(-78.21%) (358.91%)
468 anyone protocol anyone $0.79 -1.45% -20 -18.27% -23 -14.75% -48 -44.4% -149 -60 -132 0 $-0.74(-48.52%) (94.24%)
469 constellation dag $0.03 -6.81% -47 -12.3% 0 9.73% 20 -15.27% -36 -16 -63 -37 $-0.42(-94.38%) (1680.51%)
470 billion•dollar•cat bdc $0.07 -2.23% -24 -28.56% -67 -11.4% -39 0.0% 0 0 0 0 $-0.03(-31.83%) (46.7%)
471 Metal mtl $0.92 Ethereum 0.27% -15 -11.41% 2 -3.22% -9 -17.1% 6 3 -25 -200 $-12.61(-93.21%) (1372.56%)
472 Gemini Dollar gusd $1.00 Ethereum -0.07% -18 0.01% 33 0.08% -6 -0.07% -3 -125 -99 -275 $-0.13(-11.35%) (12.8%)
473 superrare rare $0.10 1.57% -15 -18.86% -29 -15.56% -57 -32.82% -105 -183 343 42 $-0.18(-63.89%) (176.93%)
474 daddy tate daddy $0.12 7.28% 0 -14.45% -10 -21.92% -82 -18.25% -46 351 342 0 $-0.14(-54.34%) (119.03%)
475 karrat karrat $0.50 -0.49% -20 -15.14% -13 8.73% 43 -13.42% 22 350 40 0 $-0.62(-55.21%) (123.25%)
476 tars ai tai $0.13 9.77% 6 -2.53% 21 8.75% 15 0.0% 0 0 0 0 $0.00(-2.53%) (2.6%)
477 omni network omni $7.71 2.97% -11 -21.38% -38 -13.8% -47 -21.78% -55 -19 -90 0 $-20.53(-72.69%) (266.17%)
478 coinex token cet $0.10 Ethereum -1.04% -25 5.67% 52 7.95% 12 21.19% 39 43 59 105 $-0.04(-27.01%) (37.01%)
479 covalent x token cxt $0.07 1.36% -17 -12.41% 17 -18.98% -35 -31.71% -70 346 0 0 $-0.06(-44.87%) (81.39%)
480 Tectum tet $9.33 -4.89% -41 -10.6% 0 -11.88% -42 -25.42% -73 -10 336 268 $-34.28(-78.6%) (367.3%)
481 Radio Caca raca $0.00 ethereum... -1.88% -29 -16.63% -25 -14.74% -35 -18.21% -36 25 29 -176 $-0.01(-98.5%) (6557.49%)
482 velodrome finance velo $0.08 -5.4% -42 -13.52% -8 -12.83% -37 -26.73% -67 -18 -1 345 $-0.28(-76.84%) (331.86%)
483 ARPA Chain arpa $0.05 1.37% -19 -21.24% -42 18.21% 31 -4.5% -5 18 11 -122 $-0.07(-59.51%) (146.98%)
484 dogelon mars elon $0.00 Ethereum 2.37% -15 -14.57% -13 -7.46% -28 -15.97% -41 -58 -105 -222 $0.00(-94.4%) (1686.13%)
485 snek snek $0.00 -1.28% -28 -10.01% -3 2.97% -3 -5.56% -10 9 -27 157 $0.00(-57.68%) (136.3%)
486 request req $0.09 0.94% -21 -11.61% -5 -6.23% -25 -16.94% -49 -87 -127 -177 $-0.90(-90.78%) (984.47%)
487 Orion Protocol orn $1.21 Ethereum 11.18% 4 -3.1% 15 30.38% 347 -6.55% 344 338 69 113 $-26.66(-95.66%) (2204.84%)
488 Liquity USD lusd $1.00 polygon-pos... -0.15% -25 -0.06% 26 -0.02% -13 -0.36% -2 -63 -69 -338 $-0.06(-5.27%) (5.57%)
489 myneighboralice alice $1.02 3.22% -16 -17.66% -29 -1.08% -17 -14.4% -41 -54 -51 -95 $-25.14(-96.08%) (2454.11%)
490 wilder world wild $0.22 0.33% -23 -5.35% 9 -1.77% 344 -25.2% -26 -21 -93 -148 $-0.92(-80.7%) (418.26%)
491 Bazaars bzr $5.94 1.59% -21 -10.08% -7 -11.56% -41 -19.37% -59 -94 -124 336 $-4.03(-40.39%) (67.75%)
492 Helium Mobile mobile $0.00 4.73% -14 -18.58% -34 -18.21% -68 -36.24% -118 -162 -146 335 $-0.01(-88.7%) (784.85%)
493 bemo staked ton stton $5.16 -3.92% 347 -7.38% -4 -5.88% 341 -14.51% 338 332 323 0 $-5.83(-53.09%) (113.15%)
494 Binance USD busd $1.00 moonbeam... 0.05% -23 -0.03% 23 -0.06% -18 -0.1% -9 -63 -24 -462 $-0.05(-4.99%) (5.25%)
495 marblex mbx $0.39 0.12% -23 -1.87% 25 5.41% 5 -7.03% 336 -10 -30 -146 $-2.64(-87.18%) (679.74%)
496 BakerySwap bake $0.23 harmony-shard... 1.57% -19 -20.38% -39 -8.33% -31 -18.76% -52 -86 -43 -50 $-7.89(-97.14%) (3394.39%)
497 hifi finance hifi $0.48 2.46% -18 -14.29% -14 -3.41% -20 -10.52% -24 -17 -17 -139 $-1.93(-80.01%) (400.28%)
498 clash of lilliput col $0.81 0.26% -22 -2.12% 25 7.34% 336 3.02% 8 -14 -12 -69 $-0.23(-22.0%) (28.2%)
499 apex protocol apex $1.38 -0.71% -24 -4.43% 19 -5.84% -28 -21.26% -60 -71 -115 0 $-2.15(-60.92%) (155.9%)
500 lista dao lista $0.35 4.01% -14 -11.64% 9 -4.97% -13 -16.18% -34 -66 -204 0 $-0.44(-55.52%) (124.8%)