历史快照 - 2024-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Maverick Protocol mav $0.15 4.32% -13 -20.93% -35 -15.8% -52 -37.44% -89 15 21 -136 $-0.64(-80.5%) (412.82%)
502 usdx [kava] usdx $0.59 -4.84% -34 -7.4% 9 -11.7% -39 -21.71% -62 -126 -99 -254 $-0.43(-42.22%) (73.07%)
503 alpha finance lab alpha $0.07 1.38% -20 12.87% 50 21.96% 331 10.92% 328 322 -3 -165 $-2.55(-97.2%) (3474.66%)
504 smardex sdex $0.01 0.09% -23 -4.32% 21 -9.39% -36 -18.94% -53 -121 -183 -190 $-0.02(-71.25%) (247.88%)
505 maga maga $0.00 8.5% 0 3.64% 234 -0.21% -11 136.9% 326 320 311 0 $0.00(-70.43%) (238.13%)
506 zebec network zbcn $0.00 2.14% -17 -10.5% -6 -3.61% -9 -15.85% -30 -6 -27 0 $0.00(-69.38%) (226.61%)
507 dione protocol dione $0.01 2.56% -17 -8.96% 5 -21.2% -79 -35.91% -119 -12 -5 18 $-0.01(-63.64%) (175.05%)
508 Radicle rad $1.24 Ethereum 3.74% -12 5.76% 39 14.51% 326 5.29% 323 -33 -17 -202 $-25.63(-95.37%) (2059.67%)
509 neiro ethereum neiro $0.06 6.27% -7 -26.97% -61 -48.0% -190 -29.7% -91 -68 0 0 $-0.20(-76.07%) (317.97%)
510 orchid oxt $0.07 0.39% -26 -13.79% -19 -9.76% -40 -18.07% -54 -91 -88 -200 $-0.78(-92.29%) (1197.42%)
511 loom network loom $0.05 Ethereum -2.51% -31 -9.67% 4 -1.77% -16 -14.22% -37 -14 -59 -306 $-0.64(-92.57%) (1245.38%)
512 wrapped cro wcro $0.07 -3.8% 328 -7.53% 15 -5.59% 322 -16.11% 319 313 304 315 $-0.10(-56.83%) (131.64%)
513 shadow token shdw $0.39 9.72% 327 17.68% 50 22.75% 321 -4.12% -10 -53 -89 314 $-1.92(-83.1%) (491.57%)
514 stormx stmx $0.01 2.96% -14 -11.64% -1 -7.06% -29 -26.65% -79 -51 -106 -203 $-0.21(-97.56%) (3992.25%)
515 xpla xpla $0.09 -1.11% -28 -7.47% 14 -3.54% -17 -19.94% -50 -82 -88 -107 $-0.55(-85.92%) (610.34%)
516 why why $0.00 10.77% 0 -31.51% -87 -43.01% -171 -38.0% -127 -187 -192 0 $0.00(-52.72%) (111.51%)
517 archloot alt $0.12 0.76% -20 -6.39% 14 -0.15% -12 -5.91% 314 308 299 310 $-0.33(-73.75%) (280.89%)
518 crvusd crvusd $1.00 0.02% 322 0.02% 26 -0.04% 316 -0.16% 313 307 -224 309 $-0.01(-0.74%) (0.75%)
519 maneki maneki $0.01 2.19% -18 -3.56% 220 37.06% 19 4.39% -3 14 -45 0 $-0.02(-68.26%) (215.05%)
520 matr1x fire fire $0.93 -1.49% 320 -1.1% 219 -1.92% -18 -50.29% -195 0 0 0 $-1.03(-52.72%) (111.53%)
521 Hashflow hft $0.13 -1.09% -27 -17.5% -28 -14.75% -52 -23.31% -63 -75 -107 -162 $-0.70(-84.11%) (529.19%)
522 anchored coins aeur aeur $1.08 0.04% -23 -1.21% 18 -1.69% -16 -3.48% -12 -60 -18 0 $-1.73(-61.63%) (160.6%)
523 benqi qi $0.01 1.39% -20 -11.55% -2 -9.15% -37 -22.57% -68 -85 -75 40 $-0.02(-61.86%) (162.21%)
524 bobo bobo $0.00 -2.36% -31 -19.39% -38 -9.78% -40 -14.61% -41 19 -111 0 $0.00(-47.24%) (89.55%)
525 netmind token nmt $1.81 -5.12% -40 -16.19% -21 -20.59% -70 -43.62% -158 -141 -193 0 $-13.94(-88.53%) (771.75%)
526 Bancor Network Token bnt $0.48 Ethereum 0.42% -20 -11.3% 2 -2.62% 308 -11.62% -34 -58 -86 -224 $-23.25(-97.97%) (4819.88%)
527 venus busd vbusd $0.02 binance-smart... 0.07% -23 -0.06% 212 -0.05% -15 -0.09% 304 -50 289 -183 $-0.01(-36.86%) (58.38%)
528 ArbDoge AI aidoge $0.00 1.84% -20 -16.73% -20 -9.84% -40 12.52% 303 297 288 27 $0.00(-57.96%) (137.89%)
529 polymath poly $0.06 -2.99% -31 15.64% 210 32.88% 11 29.39% 26 -100 -165 -375 $-1.52(-95.95%) (2366.83%)
530 Verge xvg $0.00 2.49% -20 -15.28% -14 -4.37% -22 -19.06% -51 -63 -61 -194 $-0.25(-98.59%) (6998.7%)
531 Acala aca $0.05 polkadot -0.71% -24 -13.57% -9 -8.17% -32 -23.03% -70 -87 -74 -93 $-0.15(-73.21%) (273.29%)
532 quarkchain qkc $0.01 -3.62% 308 -7.28% 5 -6.89% 302 -13.35% -39 -77 -72 -199 $-0.29(-97.18%) (3443.29%)
533 function x fx $0.14 1.71% 307 1.99% 22 6.24% 301 1.85% -12 -28 283 -149 $-1.64(-91.94%) (1140.75%)
534 a3s protocol aa $0.24 0.01% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
535 Stride strd $0.65 -8.79% 305 -22.28% -41 -7.46% -26 -42.71% -143 -95 -149 292 $-6.45(-90.83%) (989.94%)
536 tensor tnsr $0.46 5.22% 304 8.39% 29 33.39% 298 7.61% 295 289 -31 0 $-1.39(-75.29%) (304.7%)
537 landwolf 0x67 wolf $0.00 -9.56% -45 -32.67% -74 -10.4% 297 -25.26% -70 0 0 0 $0.00(-36.68%) (57.92%)
538 Badger DAO badger $2.80 arbitrum-one... -5.85% 302 -8.43% 5 -3.76% 296 -14.45% -39 -48 -62 -145 $-81.17(-96.67%) (2903.96%)
539 node ai gpu $0.59 -7.69% 301 -23.61% -47 2.12% 295 10.24% -3 -132 -195 0 $-2.08(-77.79%) (350.3%)
540 Aurora aurora $0.10 Ethereum, aurora -11.09% 300 -13.63% -4 -18.84% -57 -27.53% -69 -75 -124 -145 $-0.47(-81.84%) (450.69%)
541 dimitra dmtr $0.11 -8.28% 299 22.25% 42 23.83% 293 9.03% 290 284 275 137 $-0.13(-52.22%) (109.28%)
542 Stargate Finance stg $0.27 arbitrum-one... -6.18% 298 -13.62% -4 -11.75% -35 -22.92% -58 -71 -103 -281 $-0.95(-78.03%) (355.21%)
543 Ethernity Chain ern $2.34 ethereum... 2.85% 297 2.61% 28 19.38% 291 5.84% 288 282 -3 -44 $-64.41(-96.5%) (2758.17%)
544 Milady Meme Coin ladys $0.00 -8.96% 296 -18.05% -12 -20.16% -65 -25.07% -64 -66 -140 -35 $0.00(-81.07%) (428.15%)
545 Bifrost bfc $0.04 Ethereum, Fantom -3.17% 295 -6.65% 9 3.33% 289 -5.12% 286 -49 -49 -211 $-0.59(-93.83%) (1520.98%)
546 gitcoin gtc $0.63 -12.06% 294 -15.66% -11 -9.55% 288 -8.67% 285 279 270 -211 $-2.18(-77.56%) (345.64%)
547 renzo rez $0.03 -12.1% 293 -25.94% -59 -18.4% -67 -29.53% -93 -18 -88 0 $-0.16(-82.72%) (478.78%)
548 Origin Protocol ogn $0.08 Ethereum, sora -7.57% 292 -13.97% -6 -5.86% 286 -18.1% -43 -55 -35 -228 $-3.03(-97.44%) (3810.04%)
549 DAO Maker dao $0.28 binance-smart... -5.23% 291 -11.89% -4 -2.25% 285 -15.84% -40 -66 -67 -261 $-7.97(-96.61%) (2853.39%)
550 alex lab alex $0.09 -4.6% 290 -11.3% -1 -4.12% 284 -18.59% -48 -105 -140 -68 $-0.42(-82.54%) (472.84%)
551 rei network rei $0.06 -5.8% 289 -11.86% -1 2.02% 283 -7.78% 280 -37 -19 -4 $-0.28(-83.25%) (496.95%)
552 Myria myria $0.00 -15.05% 288 -16.5% -13 -17.49% -51 -43.03% -125 -34 -38 16 $-0.01(-85.0%) (566.79%)
553 humanscape hum $0.05 ethereum... -1.35% 287 -6.33% 4 -7.07% 281 -13.42% 278 -49 -64 -216 $-0.57(-91.81%) (1121.05%)
554 sweat economy sweat $0.01 14.9% 286 12.36% 28 14.88% 280 9.87% 277 -30 -1 -206 $-0.04(-84.63%) (550.57%)
555 mcoin mcoin $0.29 -3.9% 285 -10.73% 1 -21.67% -62 -39.08% -114 -249 -159 272 $-2.38(-89.16%) (822.48%)
556 Access Protocol acs $0.00 -4.61% 284 -7.94% 2 -4.56% 278 -14.47% 275 -64 -66 -232 $0.00(-66.39%) (197.5%)
557 wrapped matic wmatic $0.33 -7.54% 283 -14.61% -9 -11.62% 277 -22.89% 274 268 259 270 $-0.94(-74.17%) (287.08%)
558 unizen zcx $0.07 -5.13% 282 -14.13% -6 -14.4% 276 -26.6% -71 -49 -63 0 $-0.31(-80.69%) (417.81%)
559 forta fort $0.11 -7.83% 281 -7.89% 1 -7.46% 275 -16.91% 272 266 -96 -106 $-0.30(-74.16%) (287.07%)
560 cannation cnnc $20.43 0.03% 280 -0.03% 10 0.09% 274 -0.05% 271 265 -31 -280 $-120.73(-85.53%) (591.07%)
561 smartofgiving aog $0.68 -0.06% 279 -0.09% 11 -0.23% 273 0.0% 270 264 -27 -156 $-0.02(-2.74%) (2.82%)
562 assemble protocol asm $0.03 -5.71% 278 -5.6% 2 11.38% 272 61.54% 269 263 254 -56 $-0.13(-80.15%) (403.9%)
563 origyn ogy $0.01 13.49% 277 18.08% 23 23.23% 271 8.99% 268 0 0 0 $0.00(-10.57%) (11.82%)
564 gamebuild game $0.00 -5.39% 276 -10.6% -3 -10.89% 270 -20.98% 267 -65 -58 0 $0.00(-56.86%) (131.83%)
565 Ergo erg $0.62 -3.89% 275 -7.21% 1 -8.6% 269 -20.43% 266 -79 -72 -220 $-21.75(-97.22%) (3500.78%)
566 tribal finance tribl $0.61 -10.89% 274 -5.37% 2 0.0% 0 0.0% 0 0 0 0 $-0.23(-26.87%) (36.75%)
567 metacraft mct $0.92 binance-smart... -3.0% 273 -3.42% 7 -5.31% 267 -1.59% 264 258 -44 -186 $-2.54(-73.5%) (277.32%)
568 zero1 labs deai $0.52 -4.36% 272 -13.06% -9 -7.92% 266 46.32% 263 257 248 0 $-0.63(-54.63%) (120.39%)
569 bluzelle blz $0.11 -12.87% 271 -23.43% -28 -11.99% 265 -32.18% -79 -81 -126 -296 $-0.35(-76.6%) (327.31%)
570 gamercoin ghx $0.07 -9.71% 270 -19.87% -19 -19.11% 264 -30.83% -81 -50 -102 180 $-0.28(-78.98%) (375.85%)
571 octaspace octa $1.34 -2.22% 269 -6.36% 9 -10.27% 263 -29.33% 260 254 -64 256 $-0.98(-42.16%) (72.9%)
572 lido staked matic stmatic $0.37 -7.68% 268 -14.88% -5 -11.7% 262 -22.62% 259 253 244 255 $-1.04(-73.47%) (276.93%)
573 star atlas atlas $0.00 -8.15% 267 -14.67% 0 -16.68% 261 -10.3% -25 11 36 -4 $-0.01(-78.92%) (374.3%)
574 koala ai koko $0.00 -22.51% 266 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.23%) (45.41%)
575 WazirX wrx $0.11 binancecoin... -3.09% 265 -11.43% 0 -7.88% 259 -12.04% 256 250 241 -149 $-3.96(-97.23%) (3508.93%)
576 limewire lmwr $0.14 -2.73% 264 -10.63% 2 -4.62% 258 -19.55% 255 -100 -141 175 $-1.41(-90.78%) (985.18%)
577 toshi toshi $0.00 -16.83% 263 -33.68% -43 -41.23% -110 -32.03% -65 248 -113 250 $0.00(-85.72%) (600.15%)
578 locus chain locus $0.02 Ethereum -3.24% 262 -6.52% 6 -18.06% 256 -17.46% 253 247 -86 -114 $-0.21(-91.33%) (1053.1%)
579 TokenFi token $0.04 -14.16% 261 -17.51% -10 -13.92% 255 -36.3% -79 -62 -94 248 $-0.18(-80.86%) (422.59%)
580 enzyme mln $15.74 -6.62% 260 -11.46% -1 -8.05% 254 -4.54% 251 245 236 -125 $-240.90(-93.87%) (1530.91%)
581 cetus protocol cetus $0.14 -5.71% 259 -18.41% -5 -39.33% -85 9.86% 15 92 98 246 $-0.09(-39.33%) (64.84%)
582 shuffle shfl $0.37 -14.28% 258 -14.49% -5 -29.22% -108 0.0% 0 0 0 0 $-0.16(-29.81%) (42.47%)
583 Euro Tether eurt $1.07 Ethereum -0.35% 257 -1.11% 5 -1.57% 251 -2.59% 248 242 233 -136 $-0.05(-4.79%) (5.03%)
584 reef reef $0.00 energi... -4.06% 256 -21.3% -3 -76.83% -304 -71.77% -270 101 19 -106 $-0.05(-96.84%) (3063.54%)
585 DIMO dimo $0.15 -9.76% 255 15.31% 20 10.5% 249 -9.88% 246 240 231 83 $-0.44(-74.36%) (290.01%)
586 streamr data $0.03 -4.37% 254 -12.7% 1 -9.61% 248 -24.41% 245 239 230 -49 $-0.06(-62.54%) (166.97%)
587 Beta Finance beta $0.04 binance-smart... -3.92% 253 -8.02% 3 -6.17% 247 -13.11% 244 238 229 -184 $-2.38(-98.29%) (5741.33%)
588 Sidus sidus $0.00 -14.31% 252 -19.25% -3 -0.89% 246 -25.37% 243 237 228 138 $-0.01(-73.21%) (273.26%)
589 omniflix network flix $0.14 -6.3% 251 -0.08% 8 7.87% 245 -0.5% 242 236 227 238 $-0.32(-69.89%) (232.09%)
590 star atlas dao polis $0.13 -7.1% 250 -13.46% -1 -20.35% 244 -30.91% -46 -46 34 -67 $-0.54(-81.1%) (429.05%)
591 Boba Network boba $0.19 boba, Ethereum -4.15% 249 -10.82% 2 -8.52% 243 -21.03% 240 234 225 -11 $-1.03(-84.31%) (537.36%)
592 Victoria VR vr $0.01 0.01% 248 -9.81% 3 -7.53% 242 -12.78% 239 233 224 114 $-0.05(-89.09%) (816.35%)
593 viction vic $0.34 -4.78% 247 -12.4% -2 -8.12% 241 -26.68% 238 232 223 -404 $-1.54(-82.03%) (456.59%)
594 Kin kin $0.00 -2.12% 246 -2.66% 6 1.81% 240 -25.26% 237 231 222 -108 $0.00(-56.74%) (131.14%)
595 kendu inu kendu $0.00 1.42% 245 -10.65% 1 -25.46% 239 -42.38% 236 -147 0 0 $0.00(-62.65%) (167.75%)
596 League of Kingdoms loka $0.18 -8.15% 244 -15.11% -4 -10.19% 238 -26.93% 235 229 220 40 $-0.58(-76.52%) (325.98%)
597 venus xvs vxvs $0.14 -4.12% 243 -9.25% 1 -7.53% 237 -8.83% 234 228 219 -31 $-0.22(-61.14%) (157.34%)
598 numogram gnon $0.03 43.35% 242 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-57.31%) (134.26%)
599 crow with knife caw $0.00 -8.7% 241 -15.82% -5 34.35% 235 10.96% 232 226 217 0 $0.00(-70.92%) (243.82%)
600 wirex token wxt $0.00 -1.3% 240 -6.87% 3 -33.64% 234 -42.17% 231 225 216 -213 $-0.03(-90.06%) (906.27%)