历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
212 dog•go•to•the•moon dog $0.00 -6.65% -56 -18.07% -74 -18.94% -76 18.71% -36 -20 -46 0 $0.00(-52.0%) (108.31%)
213 ondo us dollar yield usdy $1.06 0.05% -41 0.02% -40 0.2% -37 0.45% -23 -45 63 0 $-0.01(-1.04%) (1.05%)
214 virtuals protocol virtual $0.38 49.99% 22 205.68% 117 539.26% 520 651.11% 509 502 492 0 $0.00(0.0%) (0.0%)
215 Metaplex mplx $0.48 -0.11% -33 12.88% 82 12.76% 90 0.07% 75 220 234 611 $-0.05(-9.46%) (10.45%)
216 flex flex $3.29 -0.1% -22 -0.13% -30 -0.12% -30 -0.2% -22 233 276 185 $-4.64(-58.5%) (140.94%)
217 veruscoin vrsc $3.96 8.79% -6 5.79% -17 8.2% -13 15.66% 10 84 185 197 $0.00(0.0%) (0.0%)
218 simon's cat cat $0.00 -4.07% 2 57.39% 69 43.52% 60 -11.34% -10 46 0 0 $0.00(-11.34%) (12.79%)
219 meta games coin mgc $0.24 -2.09% 7 0.37% -3 6.1% 19 20.05% 36 15 12 0 $-0.05(-17.81%) (21.66%)
220 apu apustaja apu $0.00 -14.25% -11 -27.82% -36 -12.41% -11 149.05% 187 218 54 0 $0.00(-30.49%) (43.87%)
221 harrypotterobamasonic10inu (erc-20) bitcoin $0.24 -11.52% -3 -21.15% -28 -23.44% -34 103.75% 130 163 85 -7 $-0.12(-33.02%) (49.3%)
222 chintai chex $0.25 -8.01% 7 43.58% 61 60.15% 92 78.75% 107 133 0 0 $-0.02(-8.01%) (8.71%)
223 orbler orbr $0.24 -4.24% 14 0.47% 6 -11.24% -5 -14.83% -6 -32 25 -81 $-0.77(-76.67%) (328.59%)
224 mimblewimblecoin mwc $21.72 -2.15% 18 -2.76% -3 13.92% 34 10.01% 30 15 25 0 $-1.18(-5.15%) (5.43%)
225 osaka protocol osak $0.00 -9.16% 3 1.08% 5 -10.27% 0 -7.42% 8 0 0 0 $0.00(-17.84%) (21.72%)
226 tribe tribe $0.43 -4.19% 15 -3.46% -3 -0.09% 18 7.13% 25 -7 8 -17 $-1.78(-80.46%) (411.81%)
227 non-playable coin npc $0.03 -10.96% 4 6.72% 15 -15.59% -11 13.72% 38 76 52 599 $-0.01(-15.59%) (18.47%)
228 avail avail $0.12 -5.09% 20 -7.95% -3 -10.33% 9 -26.82% -21 0 0 0 $-0.04(-26.82%) (36.64%)
229 moo deng (moodengsol.com) moodeng $0.22 194.28% 245 149.43% 192 45.59% 81 30.5% 68 0 0 0 $-0.07(-22.74%) (29.43%)
230 pepecoin pepecoin $1.83 6.15% 33 -3.59% 5 -12.93% 0 -44.19% -59 -60 -4 596 $-5.58(-75.31%) (305.07%)
231 usdb usdb $1.00 0.08% 23 -0.24% 8 -0.45% 15 -0.36% 6 -32 -44 0 $-0.02(-2.31%) (2.36%)
232 Ultima ultima $6,411.33 -1.85% 27 3.11% 20 -3.82% 22 -2.84% 164 102 161 594 $-7,552.89(-54.09%) (117.81%)
233 io.net io $1.67 -14.67% 12 -11.33% 3 -12.67% 14 -26.71% -12 -3 -9 0 $-3.98(-70.45%) (238.35%)
234 OriginTrail origin_trail $0.48 Ethereum... -4.5% 26 0.66% 19 -2.11% 27 -22.45% 0 -9 -16 12 $-1.02(-67.94%) (211.92%)
235 polymesh polyx $0.22 -10.17% 17 -13.94% -3 -6.87% 21 -20.04% 4 13 8 -60 $-0.42(-65.36%) (188.71%)
236 tethereum t99 $0.05 -3.2% 29 -6.8% 8 -11.88% 13 0.0% 0 0 0 0 $-0.02(-26.8%) (36.61%)
237 Decred dcr $11.83 -6.79% 24 -5.84% 10 -6.09% 23 -6.28% 24 20 15 -73 $-235.07(-95.21%) (1986.68%)
238 bigtime bigtime $0.16 -9.19% 20 -0.49% 18 34.03% 86 25.27% 76 190 151 324 $-0.66(-80.09%) (402.15%)
239 skale network skl $0.03 -12.63% 18 -15.58% -1 -6.32% 24 -12.19% 17 17 -19 -8 $-0.85(-96.13%) (2483.77%)
240 hamster kombat hmstr $0.00 -13.67% 15 -24.69% -22 -30.76% -25 -53.87% -73 0 0 0 $0.00(-56.82%) (131.6%)
241 mr mint mnt $0.53 0.14% 36 2.43% 23 -0.31% 32 0.0% 0 0 0 0 $-0.01(-1.66%) (1.69%)
242 chia network xch $13.40 -5.2% 29 -11.98% 3 -16.04% 10 -10.99% 56 33 11 -88 $-383.74(-96.62%) (2862.95%)
243 banana gun banana $53.14 -2.73% 32 -8.86% 7 -14.16% 12 29.33% 75 52 29 583 $-18.63(-25.96%) (35.05%)
244 flux flux $0.48 -9.38% 25 -9.86% 7 -8.84% 23 -24.24% 0 -7 -6 -5 $-2.63(-84.45%) (543.15%)
245 aleo aleo $1.67 -12.88% 17 -10.79% 4 -42.2% -55 0.0% 0 0 0 0 $-4.45(-72.68%) (266.08%)
246 sushiswap sushi $0.68 -8.61% 26 -4.03% 14 -11.63% 18 -8.96% 24 30 25 -34 $-22.23(-97.03%) (3266.81%)
247 Yield Guild Games ygg $0.46 harmony-shard... -12.51% 17 -20.14% -7 -4.79% 27 -4.41% 33 38 36 51 $-9.85(-95.54%) (2139.72%)
248 aethir ath $0.04 -11.84% 19 -17.56% -5 -24.7% -8 -31.27% -20 -22 -35 0 $-0.04(-47.83%) (91.67%)
249 upcx upc $3.56 0.44% 40 4.47% 37 88.5% 164 89.74% 179 128 0 0 $0.00(0.0%) (0.0%)
250 qubic qubic $0.00 -2.35% 33 -9.84% 7 -15.07% 16 -37.87% -27 2 13 0 $0.00(-44.58%) (80.45%)
251 Storj storj $0.43 energi... -11.84% 22 -26.68% -20 -2.9% 36 -2.99% 40 38 9 -44 $-2.79(-86.64%) (648.47%)
252 Harmony one $0.01 -13.08% 18 -15.93% -4 -10.43% 19 -17.58% 10 13 4 -48 $-0.34(-96.61%) (2845.53%)
253 blast blast $0.01 -8.01% 25 -12.03% 1 -12.08% 19 -25.46% -1 -7 -25 0 $-0.02(-71.0%) (244.88%)
254 Pixels pixel $0.15 -12.25% 20 -1.89% 24 12.6% 59 -6.63% 34 83 49 0 $-0.76(-83.43%) (503.54%)
255 gomining gmt $0.40 -3.01% 33 -3.04% 22 -12.77% 15 -1.31% 40 24 97 172 $-0.06(-12.77%) (14.64%)
256 Illuvium ilv $33.64 Ethereum -10.54% 20 -9.73% 5 -9.64% 21 -19.78% 7 -6 -35 -70 $-1,838.01(-98.2%) (5463.63%)
258 Prometeus prom $8.97 Ethereum... 67.02% 134 68.29% 132 64.13% 131 55.67% 125 96 70 39 $-60.78(-87.14%) (677.79%)
259 open campus edu $0.49 -10.29% 20 -10.82% 8 -12.9% 16 -28.27% -10 -8 -4 13 $-0.95(-66.24%) (196.23%)
260 Sun Token sun $0.02 Tron20, tron -11.5% 20 -12.65% 5 -19.19% 8 -32.84% -18 -86 123 93 $-6.09(-99.74%) (37675.09%)
261 Band Protocol band $1.03 Fantom, Ethereum -11.51% 20 -11.82% 9 -10.35% 24 -21.37% 6 9 -11 -104 $-20.07(-95.11%) (1945.81%)
262 Loopring lrc $0.12 energi... -10.6% 22 -10.35% 12 -6.72% 31 -17.48% 12 -2 -11 -122 $-3.55(-96.86%) (3084.23%)
263 Frax Share fxs $1.86 Solana, evmos... -7.46% 29 -6.14% 21 -12.83% 20 -10.17% 31 10 6 -164 $-38.37(-95.38%) (2064.51%)
264 delysium agi $0.16 -8.76% 26 -16.43% -5 -11.95% 25 -18.1% 17 49 46 0 $-0.49(-75.41%) (306.6%)
265 drift drift $0.54 -7.84% 28 16.17% 82 7.68% 87 -20.53% 42 109 209 0 $-0.17(-23.61%) (30.91%)
266 yearn.finance yfi $4,620.36 Fantom... -7.15% 29 -8.71% 15 -6.63% 29 -13.09% 17 1 -4 -90 $-78,124.84(-94.42%) (1690.88%)
267 Ontology ont $0.17 -10.56% 20 -13.59% 1 -10.63% 21 -17.2% 9 14 3 -73 $-9.90(-98.31%) (5805.64%)
268 radix xrd $0.01 -7.26% 29 -15.8% -6 -3.43% 32 -30.9% -18 -51 -62 -171 $-0.13(-89.59%) (860.64%)
269 Kadena kda $0.53 -7.92% 25 -11.17% 7 -6.15% 27 -18.44% 8 11 27 -40 $-23.63(-97.82%) (4497.21%)
270 Rollbit Coin rlb $0.06 -3.66% 33 -19.11% -15 -11.44% 16 -21.16% -17 -12 -13 -192 $-0.18(-74.22%) (287.84%)
271 destra network dsync $0.16 -5.87% 31 -13.7% 2 -4.26% 30 -20.95% 1 -35 -46 0 $-0.29(-65.09%) (186.49%)
272 Convex Finance cvx $1.53 ethereum... -8.88% 26 -16.1% -6 -17.02% 4 -27.27% -12 -34 -55 -123 $-48.22(-96.93%) (3157.7%)
273 COTI coti $0.09 ethereum... -13.45% 12 -11.83% 6 -14.0% 11 -29.9% -16 25 4 98 $-0.56(-86.5%) (640.66%)
274 scroll scr $0.79 -15.2% 8 -39.67% -55 -32.22% -23 0.0% 0 0 0 0 $-0.64(-44.56%) (80.37%)
275 Biconomy bico $0.17 Ethereum -13.54% 11 -15.29% -3 -17.49% 6 -31.0% -17 -26 -35 -75 $-0.76(-81.48%) (439.95%)
276 merlin chain merl $0.28 -9.47% 24 -9.16% 13 14.73% 58 -15.15% 11 118 68 0 $-0.88(-75.59%) (309.69%)
277 bitkub coin kub $2.14 -3.94% 31 -10.08% 13 -3.15% 30 17.71% 65 74 0 0 $-0.33(-13.39%) (15.46%)
278 usdj usdj $1.14 1.05% 38 0.16% 25 -0.52% 38 1.56% 35 10 19 -155 $-0.02(-1.3%) (1.31%)
279 Audius audio $0.12 Ethereum -10.04% 22 -7.79% 14 -5.35% 25 -16.31% 10 -17 6 -91 $-3.93(-97.13%) (3382.25%)
280 sundog sundog $0.15 -26.28% -14 -29.51% -34 -37.14% -37 -56.03% -88 -78 0 0 $-0.21(-58.78%) (142.61%)
281 Tellor trb $56.16 Ethereum... -13.07% 10 -15.67% -6 -12.58% 13 -21.31% -3 -26 -15 -153 $-206.21(-78.59%) (367.17%)
282 Alchemy Pay ach $0.02 binance-smart... -12.56% 14 -11.64% 6 -9.75% 15 -15.25% 14 5 -18 -44 $-0.14(-88.74%) (788.36%)
283 michi $michi $0.26 3.48% 40 -18.67% -14 -0.19% 37 14.68% 55 161 42 0 $-0.23(-46.89%) (88.28%)
284 MAGA trump $3.30 -5.26% 26 -18.08% -13 -25.35% -15 27.06% 79 8 -51 542 $-13.80(-80.68%) (417.57%)
285 SwissBorg chsb $0.15 Ethereum -5.32% 28 -12.64% 0 -9.86% 14 -12.08% 15 -2 -7 -111 $-1.38(-90.35%) (935.92%)
286 NEM xem $0.02 -8.93% 20 -11.58% 5 -11.29% 12 -19.2% 0 -18 1 -148 $-1.83(-99.14%) (11524.32%)
287 PAAL AI paal $0.17 -9.94% 17 -22.5% -24 -17.13% 4 -37.96% -39 -10 -48 539 $-0.62(-78.09%) (356.45%)
288 moonbeam glmr $0.15 -7.98% 23 -7.64% 10 -7.72% 20 -19.15% 4 -10 -4 -87 $-13.43(-98.86%) (8704.28%)
289 centrifuge cfg $0.28 -10.66% 16 -16.36% -7 -17.2% 3 -29.15% -21 -28 -44 -71 $-1.85(-86.87%) (661.81%)
290 nosana nos $2.90 8.35% 46 36.3% 81 81.52% 186 33.09% 95 74 52 536 $-4.46(-60.57%) (153.59%)
291 creditcoin ctc $0.37 -8.54% 21 -10.72% 3 -10.22% 12 -22.25% -6 -28 -11 150 $-0.74(-66.8%) (201.19%)
292 deepbook protocol deep $0.05 -17.04% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.04%) (20.54%)
293 Swipe sxp $0.22 harmony-shard... -10.74% 16 -14.67% -1 -23.19% -11 -17.04% 8 11 8 -101 $-5.26(-95.97%) (2382.21%)
294 ozone chain ozo $0.23 -0.02% 31 -0.49% 16 -4.52% 32 -4.57% 30 13 65 532 $-0.05(-18.32%) (22.43%)
295 hivemapper honey $0.05 -4.24% 24 -8.64% 4 -9.47% 16 -29.17% -13 -24 4 474 $-0.28(-84.59%) (548.99%)
296 stasis euro eurs $1.08 -0.52% 33 -0.98% 16 -1.48% 32 -3.5% 24 -2 23 -76 $-0.20(-15.69%) (18.6%)
297 VeThor Token vtho $0.00 vechain -7.81% 20 -10.65% 3 -11.69% 15 -22.84% -4 -23 -38 -8 $-0.04(-95.75%) (2255.69%)
298 chromia chr $0.16 -11.41% 16 -14.27% -2 -12.23% 11 -27.88% -19 -26 -31 6 $-1.28(-88.89%) (800.21%)
299 h2o dao h2o $0.16 binance-smart... -2.31% 28 -1.85% 15 6.77% 46 -4.81% 22 -135 -131 197 $-0.74(-82.27%) (463.93%)
300 ICON icx $0.13 -7.35% 21 -11.59% 2 -10.17% 21 -18.31% 6 -1 -10 -131 $-12.06(-98.95%) (9461.26%)
301 zignaly zig $0.09 -6.76% 21 -9.49% 4 -3.08% 29 -9.8% 10 -15 -43 453 $-0.05(-34.97%) (53.78%)
302 Orca orca $2.48 -2.68% 26 13.91% 38 12.09% 56 20.91% 72 33 0 524 $-6.22(-71.5%) (250.88%)
303 Telcoin tel $0.00 Ethereum... -8.56% 17 -5.63% 8 -0.89% 30 -21.83% -4 -3 -12 -53 $-0.06(-97.62%) (4103.08%)
304 metars genesis mrs $1.53 -2.25% 28 -2.61% 12 5.52% 43 2.31% 35 14 16 28 $-1.58(-50.79%) (103.19%)
305 API3 api3 $1.46 ethereum... -9.47% 19 -2.0% 14 0.67% 37 -11.42% 12 1 -24 -54 $-7.96(-84.5%) (545.1%)
306 xai xai $0.19 -15.38% 9 -12.25% 0 -14.15% 13 -22.05% -2 6 113 0 $-1.34(-87.79%) (719.26%)
307 bouncebit bb $0.27 -12.93% 11 -19.62% -12 -16.24% 10 -34.85% -32 1 -32 0 $-0.57(-68.07%) (213.2%)
308 bitcoin wizards wzrd $5.91 -3.43% 29 10.15% 38 17.78% 67 96.16% 219 408 236 0 $-11.59(-66.23%) (196.14%)
309 Lisk lsk $0.75 -8.0% 22 -9.82% 4 -10.54% 18 -20.53% 14 7 -4 -74 $-33.36(-97.79%) (4432.23%)
310 Civic cvc $0.12 energi, Ethereum -7.24% 23 -13.31% -3 -22.66% -8 -5.6% 23 66 58 -41 $-1.23(-90.98%) (1008.7%)
311 small love potion slp $0.00 7.15% 46 9.06% 39 21.64% 82 3.51% 46 48 42 14 $-0.36(-99.2%) (12341.9%)
312 Everipedia iq $0.01 ethereum, EOS... -0.9% 35 -6.56% 10 0.84% 43 -2.09% 37 61 31 -18 $-0.06(-90.35%) (936.47%)