历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
112 mina mina $0.50 -11.65% 9 -13.99% 5 -7.53% 12 -9.08% 10 12 14 -39 $-5.65(-91.86%) (1129.25%)
113 The Sandbox sand $0.24 harmony-shard... -9.57% 15 -14.5% 7 -9.12% 10 -17.19% 2 0 -7 -48 $-7.49(-96.88%) (3110.25%)
114 Nervos Network ckb $0.01 -11.93% 13 -16.52% 5 -19.72% -3 -25.79% -10 41 20 110 $-0.03(-70.12%) (234.68%)
115 book of meme bome $0.01 -18.3% 0 -15.27% 7 13.83% 30 7.15% 22 23 6 0 $-0.01(-62.17%) (164.36%)
116 Akash Network akt $2.26 osmosis -8.81% 17 -9.66% 14 -10.26% 9 -23.15% -6 -19 -17 47 $-5.15(-69.56%) (228.57%)
117 Chiliz chz $0.06 Ethereum -10.15% 15 -18.43% 1 -13.03% 5 -12.05% 6 10 3 -29 $-0.71(-92.17%) (1177.14%)
118 FTX Token ftt $1.67 Ethereum... -12.59% 12 -20.41% -3 -18.83% -3 16.08% 30 22 30 -14 $-78.20(-97.91%) (4688.25%)
119 Decentraland mana $0.28 polygon-pos... -9.87% 18 -13.96% 10 -5.7% 13 -13.29% 6 4 -3 -49 $-5.12(-94.8%) (1822.46%)
120 PAX Gold paxg $2,765.24 harmony-shard... 0.41% 23 0.99% 19 3.91% 20 3.89% 24 11 38 -29 $0.00(0.0%) (0.0%)
121 Ethereum Name Service ens $15.82 Ethereum -9.6% 18 -11.02% 12 -7.99% 10 -18.76% 0 -7 -31 29 $-61.49(-79.54%) (388.64%)
122 Ronin ron $1.48 ronin -3.61% 19 -9.64% 12 -7.89% 11 -21.86% -4 -1 -9 108 $-2.92(-66.4%) (197.6%)
123 eigenlayer eigen $2.74 -16.01% 12 -25.27% -7 -26.48% -10 0.0% 0 0 0 0 $-1.26(-31.54%) (46.06%)
124 terra classic lunc $0.00 -5.15% 20 -5.11% 17 -2.5% 17 -4.26% 15 9 30 -10 $0.00(-83.57%) (508.52%)
125 trueusd tusd $1.00 -0.02% 26 -0.22% 21 -0.19% 19 -0.34% 21 1 19 -100 $-0.09(-8.26%) (9.01%)
126 pancakeswap cake $1.75 -7.31% 19 -6.51% 18 -6.26% 11 -17.45% 2 6 30 4 $-40.84(-95.9%) (2336.9%)
127 sats 1000sats $0.00 -12.78% 13 -19.21% 5 -16.81% 2 -30.91% -15 -26 -12 0 $0.00(-73.51%) (277.54%)
128 zksync zk $0.12 -8.49% 21 -12.8% 12 -6.08% 20 -13.27% 8 16 0 0 $-0.10(-44.26%) (79.39%)
129 synthetix snx $1.40 -7.88% 21 -4.22% 21 -5.38% 21 -17.89% 1 6 1 -54 $-25.67(-94.84%) (1839.06%)
130 AIOZ Network aioz $0.40 Ethereum... -11.85% 17 -20.12% 7 -12.66% 8 -27.87% -6 -2 -11 542 $-1.38(-77.54%) (345.32%)
131 klaytn klay $0.12 -3.05% 26 -9.14% 16 -8.79% 16 -15.37% 4 -20 6 -29 $-4.14(-97.23%) (3515.8%)
132 DeXe dexe $7.80 -7.18% 23 -8.46% 16 -8.28% 17 -12.0% 11 7 4 144 $-9.42(-54.69%) (120.69%)
133 Oasis Network rose $0.06 -8.67% 21 -11.82% 12 -11.42% 9 -16.94% -1 20 -2 -15 $-0.50(-88.84%) (796.4%)
134 blur blur $0.22 -11.32% 18 -8.62% 18 -5.35% 20 -7.69% 16 44 52 12 $-1.05(-82.43%) (469.29%)
135 APENFT nft $0.00 ethereum... -0.48% 25 5.21% 30 2.53% 31 3.13% 29 1 25 -16 $0.00(-94.24%) (1636.6%)
136 ConstitutionDAO people $0.08 Ethereum 0.24% 27 -4.91% 23 5.08% 33 11.11% 41 35 31 192 $-0.06(-40.26%) (67.39%)
137 xdc network xdc $0.03 -1.53% 27 -1.59% 27 -3.77% 27 -5.51% 23 15 20 -71 $-0.16(-85.15%) (573.38%)
138 Trust Wallet Token twt $0.97 binancecoin... -5.34% 23 -11.64% 18 -12.27% 15 -6.08% 20 20 25 -38 $-1.67(-63.13%) (171.21%)
139 Astar astr $0.05 -8.98% 20 -11.82% 18 -10.86% 19 -25.22% 1 -14 1 -8 $-0.14(-72.53%) (264.08%)
140 Bitcoin Gold btg $21.76 -3.56% 31 -8.18% 23 -2.34% 31 -15.18% 13 9 10 -1 $-478.37(-95.65%) (2198.63%)
141 Baby Doge Coin babydoge $0.00 binance-smart... -15.13% 17 -28.69% 1 -24.89% 5 7.48% 47 152 141 49 $0.00(-43.76%) (77.82%)
142 Livepeer lpt $10.58 Ethereum... -10.79% 20 -19.34% 13 -15.61% 17 -29.81% -4 -8 0 39 $-64.41(-85.9%) (608.97%)
143 IOTA miota $0.11 -9.69% 22 -11.59% 18 -14.13% 20 -27.17% 2 -1 -10 -49 $-5.26(-98.01%) (4924.94%)
144 Theta Fuel tfuel $0.05 -8.23% 26 -13.39% 18 -12.89% 23 -22.17% 5 6 9 4 $-0.54(-90.83%) (990.92%)
145 compound comp $41.01 -6.62% 28 -10.77% 22 -8.67% 25 -17.08% 12 9 24 -30 $-813.47(-95.2%) (1983.6%)
146 layerzero zro $3.27 -11.47% 21 -15.24% 14 -20.78% 9 -35.13% -15 -1 -1 0 $-2.02(-38.25%) (61.93%)
147 green metaverse token gmt $0.12 -10.47% 21 -7.53% 25 -6.74% 27 -21.4% 8 30 35 13 $-3.71(-96.78%) (3003.72%)
148 IoTeX iotx $0.04 binance-smart... -10.65% 21 -9.83% 22 -8.77% 24 -17.86% 11 24 16 22 $-0.20(-84.07%) (527.91%)
149 Celo celo $0.64 Celo -6.94% 27 -25.98% 4 -21.4% 8 0.78% 36 65 53 -5 $-7.00(-91.64%) (1096.56%)
150 Kava.io kava $0.32 kava... -8.95% 25 -15.06% 16 -7.87% 27 -17.59% 13 16 5 -68 $-8.40(-96.34%) (2629.98%)
151 ethereumpow ethw $3.16 -8.39% 28 -5.63% 28 -12.14% 22 37.85% 87 82 78 57 $-4.70(-59.76%) (148.5%)
152 arkham arkm $1.48 -12.55% 22 -17.53% 16 -18.04% 16 -2.04% 39 72 60 211 $-2.42(-62.11%) (163.91%)
153 SafePal sfp $0.68 binance-smart... -5.93% 31 -8.84% 24 -4.66% 28 -10.06% 26 3 26 -28 $-2.88(-80.97%) (425.37%)
154 memecoin meme $0.01 -14.61% 23 -16.55% 20 -3.92% 31 -8.61% 41 50 29 0 $-0.04(-79.19%) (380.61%)
155 woo network woo $0.17 -14.43% 25 -9.62% 25 -0.31% 33 -11.77% 27 32 19 -43 $-1.49(-89.56%) (857.6%)
156 reserve rights rsr $0.01 -10.17% 27 -12.72% 22 -10.78% 23 -13.72% 24 41 76 100 $-0.11(-94.58%) (1745.7%)
157 1inch 1inch $0.24 energi... -10.89% 29 -10.54% 25 -5.97% 27 -19.37% 15 25 -5 -30 $-7.23(-96.73%) (2958.2%)
158 Osmosis osmo $0.45 -11.31% 27 -15.75% 17 -18.05% 17 -31.55% -6 40 34 58 $-1.44(-76.21%) (320.31%)
159 dymension dym $1.46 -12.08% 28 -16.71% 17 -16.64% 19 -23.58% 10 29 39 0 $-6.80(-82.33%) (465.96%)
160 golem glm $0.30 -9.19% 31 -14.9% 21 -12.01% 22 -13.56% 26 35 25 1 $-0.79(-72.58%) (264.64%)
161 amp amp $0.00 -6.17% 36 -4.89% 31 -3.75% 30 -12.77% 28 12 100 159 $-0.11(-96.62%) (2858.56%)
162 dogs dogs $0.00 -17.99% 19 -23.99% 9 -29.5% 3 -33.73% -8 -55 0 0 $0.00(-61.12%) (157.19%)
163 wemix wemix $0.72 Klaytn -6.3% 35 -11.42% 22 -12.05% 20 -22.62% 12 -1 2 -46 $-23.54(-97.05%) (3292.23%)
164 SPACE ID id $0.38 -11.85% 25 -1.29% 41 0.34% 43 -11.06% 35 52 35 122 $-1.36(-78.3%) (360.86%)
165 ZetaChain zeta $0.63 -11.87% 27 -9.0% 25 6.62% 52 -12.82% 49 101 121 0 $-2.09(-76.93%) (333.4%)
166 JUST jst $0.03 Tron20, tron -2.99% 38 -3.17% 31 -3.66% 31 -3.0% 40 20 41 -31 $-0.15(-83.73%) (514.58%)
167 Curve DAO Token crv $0.23 arbitrum-one... -6.46% 33 -12.96% 20 -9.9% 22 -22.39% 14 -2 33 -64 $-11.38(-97.99%) (4864.95%)
168 aevo aevo $0.31 -12.85% 28 -13.85% 21 -8.45% 27 -26.5% 10 15 -6 0 $-3.27(-91.2%) (1036.67%)
169 jito jto $2.14 -10.68% 30 -6.51% 30 9.28% 63 -12.84% 31 10 3 0 $-2.76(-56.32%) (128.96%)
170 ether.fi ethfi $1.32 -15.64% 23 -20.81% 13 -11.26% 36 -21.2% 28 53 65 0 $-6.32(-82.76%) (479.91%)
171 holo hot $0.00 -10.64% 30 -4.26% 36 -2.22% 41 -16.92% 25 14 40 -19 $-0.03(-94.55%) (1735.42%)
172 0x zrx $0.32 avalanche... -7.63% 34 -6.12% 32 -2.09% 41 -10.38% 32 34 23 -1 $-2.05(-86.64%) (648.45%)
173 Siacoin sc $0.00 -5.35% 40 -15.09% 18 -4.24% 35 -8.02% 37 37 24 10 $-0.09(-95.08%) (1932.63%)
174 Zilliqa zil $0.01 binance-smart... -8.34% 33 -10.03% 24 -6.02% 31 -13.86% 29 34 20 -54 $-0.22(-94.13%) (1604.81%)
175 MX Token mx $2.73 ethereum... -10.87% 28 -13.14% 19 -13.75% 17 -20.07% 18 -12 -4 -46 $-2.98(-52.22%) (109.31%)
176 Dash dash $21.73 -7.42% 39 -9.97% 25 -9.54% 23 -16.56% 25 18 20 -55 $-1,529.12(-98.6%) (7038.38%)
177 aelf elf $0.35 Ethereum -5.51% 44 -10.24% 29 -8.39% 33 -14.16% 28 19 37 -32 $-2.09(-85.76%) (602.25%)
178 Kusama ksm $16.29 -11.64% 30 -11.65% 24 -11.33% 22 -26.73% 9 2 13 17 $-578.15(-97.26%) (3549.41%)
179 Echelon Prime prime $7.06 -5.11% 45 -21.97% 9 -18.02% 14 -38.52% -13 14 44 96 $-20.59(-74.46%) (291.56%)
180 enjin coin enj $0.14 -12.49% 32 -11.63% 29 -7.53% 41 -15.76% 35 41 23 -46 $-4.33(-96.87%) (3096.8%)
181 Ravencoin rvn $0.02 -17.78% 21 -4.13% 36 1.2% 58 -8.75% 43 39 49 -16 $-0.22(-92.74%) (1278.35%)
182 Gas gas $3.79 -8.41% 40 -14.08% 21 -13.75% 19 -4.84% 48 49 54 320 $-18.97(-83.35%) (500.73%)
183 Ankr ankr $0.02 Ethereum... -11.26% 36 -13.16% 25 -9.41% 36 -20.98% 19 35 22 -27 $-0.17(-87.49%) (699.58%)
184 Manta Network manta $0.63 -14.61% 30 -19.24% 12 -18.96% 14 -32.24% -1 21 -8 0 $-3.28(-83.84%) (518.82%)
185 Basic Attention Token bat $0.16 Ethereum... -9.79% 40 -11.31% 27 -8.93% 41 -17.9% 24 26 23 -59 $-1.76(-91.7%) (1104.83%)
186 binaryx bnx $0.64 -8.63% 41 -3.67% 34 -9.55% 38 -42.95% -24 -64 -43 88 $-1.04(-61.86%) (162.22%)
187 Qtum qtum $2.19 -8.81% 47 -14.38% 24 -13.07% 35 -16.97% 31 28 29 -51 $-92.48(-97.68%) (4215.5%)
188 metisdao metis $37.58 -14.27% 35 -15.1% 22 9.13% 69 -6.9% 52 52 34 156 $-277.26(-88.06%) (737.71%)
189 gravity g $0.03 -9.01% 46 -13.81% 24 -13.72% 46 -27.08% 23 11 -14 0 $-0.03(-53.43%) (114.73%)
190 terra luna $0.32 -12.06% 40 -13.44% 25 -11.4% 38 -19.73% 26 -6 -1 -49 $-5.97(-94.89%) (1857.11%)
191 UMA uma $2.63 avalanche... -4.95% 53 -5.6% 35 -5.76% 54 7.56% 73 63 63 52 $-31.15(-92.21%) (1183.15%)
192 threshold t $0.02 -4.72% 55 -6.75% 35 -7.81% 49 -15.07% 37 40 49 -30 $-0.08(-78.47%) (364.43%)
193 Mask Network mask $2.20 energi... -4.85% 57 -3.55% 40 -6.79% 49 -7.85% 50 42 49 -50 $-28.02(-92.71%) (1272.59%)
194 ssv network ssv $19.17 Ethereum -12.18% 45 -10.9% 28 -12.08% 39 -21.9% 25 49 10 16 $-44.02(-69.67%) (229.67%)
195 saga saga $2.04 -12.99% 45 -28.91% 0 -25.69% 7 -17.06% 41 102 119 0 $-4.50(-68.8%) (220.54%)
196 AltLayer alt $0.09 -14.62% 42 -19.45% 18 -25.11% 7 -28.31% 15 57 112 0 $-0.57(-86.0%) (614.31%)
197 Rocket Pool rpl $10.20 Ethereum -8.37% 52 -11.75% 27 -4.5% 53 -10.97% 48 12 -9 -107 $-49.41(-82.89%) (484.46%)
198 dYdX dydx $0.96 ethereum... -12.73% 45 -3.59% 43 3.64% 64 -10.82% 48 29 12 -97 $-25.75(-96.42%) (2690.08%)
199 ponke ponke $0.37 -12.31% 47 -8.46% 38 -8.09% 49 4.8% 70 70 2 0 $-0.29(-44.15%) (79.05%)
200 GMX gmx $20.83 avalanche... -8.85% 51 -10.49% 34 -3.03% 59 -20.3% 35 7 27 -94 $-68.19(-76.6%) (327.4%)
201 Ethena USDe usde $1.00 -0.12% -161 -0.1% -158 0.03% -158 -0.02% -160 -167 -168 0 $0.00(-0.48%) (0.48%)
202 zeebu zbu $4.32 0.94% -127 6.82% -125 5.29% -126 -3.65% -128 -146 -139 0 $-0.81(-15.79%) (18.76%)
203 fellaz flz $2.30 -8.0% -130 -11.67% -133 -12.37% -135 -18.85% -135 -139 -119 623 $-3.45(-60.02%) (150.11%)
204 fasttoken ftn $2.65 0.14% -111 -0.08% -110 3.57% -107 15.53% -91 -113 -93 -11 $-0.04(-1.59%) (1.61%)
205 cheelee cheel $12.83 -1.07% -98 -1.63% -98 -1.85% -100 -2.24% -100 -133 -127 621 $-9.54(-42.65%) (74.35%)
206 spx6900 spx $0.76 -8.29% -107 23.85% -70 -4.86% -102 0.0% 0 0 0 0 $-0.16(-17.37%) (21.01%)
207 Frax frax $1.00 harmony-shard... -0.01% -83 -0.07% -82 -0.06% -87 -0.08% -87 -102 -90 -138 $-0.13(-11.29%) (12.73%)
208 gigachad giga $0.06 -7.62% -70 16.68% -57 28.04% -46 178.59% 58 51 0 0 $0.00(-7.62%) (8.24%)
209 turbo turbo $0.01 -17.04% -87 -21.31% -95 -6.99% -79 31.81% -44 13 -25 506 $0.00(-31.86%) (46.75%)
210 Beldex bdx $0.08 -2.0% -64 -1.88% -67 -2.13% -71 29.18% -40 -43 -17 -21 $0.00(-3.0%) (3.1%)
211 Aragon ant $11.03 Ethereum... -3.3% -58 2.16% -57 77.88% 9 64.65% 2 -30 -30 -33 $-3.03(-21.58%) (27.51%)