历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
413 DODO dodo $0.11 -10.84% 8 -9.89% 17 -13.0% 8 -23.6% -19 -7 40 -90 $-0.21(-66.22%) (196.05%)
414 shibabitcoin shibtc $0.90 5.86% 68 24.76% 424 8.08% 78 55.63% 150 78 0 0 $-0.21(-19.19%) (23.75%)
415 sudeng hippo $0.01 -12.54% 0 -26.46% -53 -42.62% -86 0.0% 0 0 0 0 $-0.01(-51.59%) (106.56%)
416 standard tokenization protocol stpt $0.04 -6.54% 30 -12.36% 6 -11.73% 17 -17.22% 8 6 1 -180 $-0.15(-79.54%) (388.71%)
417 phala network pha $0.10 -9.88% 12 -13.32% 2 -11.26% 18 -20.01% -3 -65 -3 -88 $-1.13(-91.81%) (1121.37%)
418 kyber network crystal v2 knc $0.41 -8.14% 24 -11.43% 13 -10.82% 23 -17.27% 7 -7 -22 -191 $-5.22(-92.7%) (1269.89%)
419 polyhedra network zk $1.12 0.42% 50 0.28% 51 0.08% 60 -1.97% 55 18 33 0 $-2.66(-70.47%) (238.65%)
420 braintrust btrst $0.33 ethereum... -8.65% 20 -9.43% 18 -15.39% -3 -16.21% 6 -29 -73 -71 $-9.89(-96.81%) (3035.74%)
421 Steem steem $0.16 -8.19% 24 -12.21% 7 -11.09% 21 -19.88% -5 2 -12 -157 $-7.87(-98.0%) (4902.33%)
422 Coq Inu coq $0.00 -9.14% 17 -22.45% -36 -26.52% -39 -34.4% -63 -61 -107 0 $0.00(-82.01%) (455.71%)
423 Syscoin sys $0.09 -13.65% -3 -7.41% 28 -8.2% 34 -15.28% 10 -65 10 -99 $-1.14(-92.32%) (1202.61%)
424 seedify.fund sfund $1.20 binance-smart... -8.23% 25 -12.55% 8 -14.63% 8 -12.81% 16 7 -55 23 $-15.10(-92.62%) (1254.87%)
425 verum coin verum $802.65 1.84% 55 1.37% 48 9.05% 81 31.44% 298 0 0 0 $-3.23(-0.4%) (0.4%)
426 tron bull bull $0.08 -8.8% 21 -9.3% 21 -16.84% -8 -12.59% 15 0 0 0 $-0.04(-35.08%) (54.04%)
427 xyo xyo $0.01 -4.88% 34 -8.84% 23 -9.98% 25 17.39% 97 54 28 -19 $-0.07(-92.71%) (1272.6%)
428 liquity lqty $0.80 Ethereum... -2.4% 40 -5.41% 27 -6.97% 35 -16.39% 2 -14 26 -248 $-47.25(-98.34%) (5921.51%)
429 Tectum tet $9.81 -5.32% 31 -7.1% 25 -14.3% 5 -13.31% 15 62 117 319 $-33.80(-77.5%) (344.45%)
430 velodrome finance velo $0.09 -6.48% 24 -6.24% 26 -8.87% 34 -13.0% 23 52 82 396 $-0.27(-75.52%) (308.53%)
431 Cyberconnect cyber $2.67 -11.57% 3 -10.01% 12 -12.59% 22 -29.49% -41 -61 -37 -116 $-11.78(-81.5%) (440.61%)
432 Ardor ardr $0.07 -8.61% 18 -14.44% -6 -11.94% 13 -6.72% 32 44 18 -144 $-2.03(-96.45%) (2715.66%)
433 fusionist ace $1.91 -13.94% -10 -16.66% -17 -10.94% 16 -28.2% -31 -8 -55 0 $-13.55(-87.65%) (709.9%)
434 hooked protocol hook $0.38 -11.92% 1 -19.68% -30 -16.18% -9 -24.93% -17 6 -24 -51 $-3.46(-90.09%) (908.95%)
435 artificial liquid intelligence ali $0.01 -4.39% 31 -4.58% 26 -9.05% 24 -28.55% -47 55 81 -54 $-0.08(-89.44%) (846.9%)
436 billion•dollar•cat bdc $0.07 1.4% 49 -25.33% -54 -16.59% -12 0.0% 0 0 0 0 $-0.03(-30.28%) (43.42%)
437 CertiK ctk $0.53 -6.46% 20 -4.41% 26 -5.37% 33 -8.42% 25 -4 -30 -20 $-3.26(-85.96%) (612.48%)
438 anyone protocol anyone $0.80 -5.84% 24 -15.16% -9 -20.09% -26 -37.53% -78 -20 -63 0 $-0.73(-47.76%) (91.43%)
439 dusk network dusk $0.16 ethereum... -12.9% -6 -24.89% -54 -19.13% -24 -35.66% -75 -64 -67 -60 $-0.88(-84.82%) (558.8%)
441 rss3 rss3 $0.11 Ethereum -10.4% 7 -17.69% -26 -11.72% 10 -24.72% -125 -102 -152 -2 $-0.47(-81.04%) (427.47%)
442 lumia lumia $0.98 -12.25% -1 -24.12% -42 0.0% 0 0.0% 0 0 0 0 $-0.55(-36.17%) (56.68%)
443 Radio Caca raca $0.00 ethereum... -8.55% 16 -12.43% 5 -19.79% -3 -14.99% 16 85 83 -81 $-0.01(-98.47%) (6432.1%)
444 coinex token cet $0.10 Ethereum -1.23% 42 6.02% 53 8.37% 69 21.37% 279 272 262 132 $-0.04(-26.25%) (35.59%)
445 Gemini Dollar gusd $1.00 Ethereum -0.05% 44 0.07% 34 0.04% 44 0.01% 33 -88 -53 -247 $-0.13(-11.29%) (12.73%)
446 karrat karrat $0.50 -0.8% 41 -15.29% -11 1.04% 288 -9.34% 74 108 260 0 $-0.61(-54.99%) (122.15%)
447 Metal mtl $0.92 Ethereum -8.19% 16 -8.58% 10 -6.67% 27 -16.19% 42 41 11 -176 $-12.61(-93.23%) (1376.59%)
448 snek snek $0.00 -1.86% 40 -5.49% 21 5.5% 62 6.29% 64 67 40 210 $0.00(-57.13%) (133.28%)
449 superrare rare $0.10 -14.71% -5 -18.35% -22 -16.02% -2 -31.98% -63 -147 84 66 $-0.18(-64.45%) (181.27%)
450 wojak wojak $0.00 -11.26% 6 -21.98% -43 0.0% 0 0.0% 0 0 0 0 $0.00(-29.8%) (42.45%)
451 uxlink uxlink $0.41 -11.98% 2 -21.15% -33 -24.88% -44 -33.14% -69 0 0 0 $-0.29(-41.04%) (69.61%)
452 wen wen $0.00 -7.23% 19 -5.95% 19 -8.3% 25 -15.53% -2 11 -78 0 $0.00(-80.03%) (400.71%)
453 covalent x token cxt $0.07 -5.88% 22 -11.29% 28 -20.94% 9 -35.94% -49 93 0 0 $-0.06(-45.61%) (83.86%)
454 Liquity USD lusd $1.00 polygon-pos... 0.19% 46 0.29% 31 0.14% 48 -0.06% 44 -12 -19 -301 $-0.05(-5.14%) (5.41%)
455 ARPA Chain arpa $0.05 -1.85% 41 10.2% 58 16.27% 279 -4.75% 33 68 251 -98 $-0.07(-60.06%) (150.37%)
456 request req $0.09 -7.46% 17 -8.4% 11 -7.11% 25 -16.87% -7 -37 -80 -147 $-0.90(-90.86%) (994.67%)
457 omni network omni $7.49 -12.96% -2 -17.58% -15 -18.38% -9 -27.75% -42 17 -58 0 $-20.75(-73.48%) (277.04%)
458 wilder world wild $0.22 -2.88% 34 -0.52% 38 -2.04% 84 -22.77% 27 48 -38 -117 $-0.92(-80.77%) (419.99%)
459 usdx [kava] usdx $0.62 4.18% 56 -8.47% 9 -5.41% 28 -20.21% -21 -63 -36 -210 $-0.40(-39.28%) (64.69%)
460 dogelon mars elon $0.00 Ethereum -6.3% 24 -12.78% -2 -5.89% 30 -11.3% 12 -8 -56 -212 $0.00(-94.53%) (1728.45%)
461 Bazaars bzr $5.85 -3.83% 32 -8.05% 11 -13.33% 7 -18.79% -14 -41 -76 365 $-4.12(-41.32%) (70.42%)
462 Binance USD busd $1.00 moonbeam... -0.06% 43 -0.1% 29 -0.12% 42 -0.13% 34 -7 35 -430 $-0.05(-5.03%) (5.29%)
463 marblex mbx $0.39 -3.22% 38 -7.83% 13 4.96% 63 -7.16% 81 41 30 -115 $-2.64(-87.19%) (680.7%)
464 myneighboralice alice $0.99 -12.36% 3 -13.12% -2 -5.24% 32 -13.44% 5 -4 -8 -71 $-25.17(-96.21%) (2536.29%)
465 daddy tate daddy $0.11 -11.32% 7 -20.3% -26 -23.68% -35 9.5% 70 78 65 0 $-0.15(-57.44%) (134.96%)
466 apex protocol apex $1.39 -1.08% 42 -4.14% 24 -8.43% 22 -18.11% -11 -8 -66 0 $-2.14(-60.64%) (154.08%)
467 clash of lilliput col $0.81 -1.18% 42 -1.11% 35 7.05% 67 3.85% 55 36 38 -43 $-0.23(-22.2%) (28.53%)
468 BakerySwap bake $0.23 harmony-shard... -10.16% 11 -20.76% -27 -11.48% 12 -18.56% -11 -38 5 -26 $-7.89(-97.18%) (3449.4%)
469 Helium Mobile mobile $0.00 -13.23% 1 -21.8% -29 -24.0% -30 -34.23% -63 -123 -109 357 $-0.01(-89.21%) (826.7%)
470 hifi finance hifi $0.47 -11.82% 7 -21.01% -21 -12.2% 12 -11.73% 17 26 24 -92 $-1.94(-80.49%) (412.59%)
471 loom network loom $0.05 Ethereum -7.76% 23 -7.22% 16 -1.03% 47 -9.68% 20 45 -2 -254 $-0.64(-92.38%) (1211.56%)
472 smardex sdex $0.01 -0.88% 49 -3.43% 28 -9.48% 22 -19.61% -11 -68 -126 -161 $-0.02(-71.28%) (248.2%)
473 tars ai tai $0.12 -7.61% 25 -10.66% 4 -7.2% 27 0.0% 0 0 0 0 $-0.02(-11.21%) (12.62%)
474 alpha finance lab alpha $0.07 -12.01% 7 23.29% 364 20.8% 81 9.42% 69 62 49 -136 $-2.55(-97.24%) (3524.16%)
475 orchid oxt $0.07 -6.17% 31 -11.73% 3 -11.91% 16 -18.28% -7 -32 -31 -165 $-0.78(-92.32%) (1202.44%)
476 netmind token nmt $1.90 -3.24% 43 -17.21% -11 -21.58% -16 -44.84% -115 -83 -121 0 $-13.84(-87.91%) (727.14%)
477 lista dao lista $0.34 -11.34% 13 -13.75% 11 -10.48% 31 -18.81% 0 -29 -155 0 $-0.45(-57.23%) (133.82%)
478 xpla xpla $0.09 -3.63% 42 -6.83% 20 -2.85% 43 -16.78% 4 -25 -21 -49 $-0.55(-85.76%) (602.48%)
479 Maverick Protocol mav $0.15 -14.68% -1 -17.75% -15 -19.87% -12 -38.21% -52 237 227 -119 $-0.64(-81.31%) (434.99%)
480 zebec network zbcn $0.00 -10.03% 19 -11.55% 0 -6.38% 40 -14.83% 13 27 -2 0 $0.00(-70.03%) (233.62%)
481 dione protocol dione $0.01 -8.94% 22 -8.12% 14 -28.06% -53 -33.11% -63 36 44 42 $-0.01(-64.55%) (182.08%)
482 Orion Protocol orn $1.09 Ethereum -11.26% 13 -17.63% -16 17.49% 119 -16.07% 91 80 224 118 $-26.78(-96.1%) (2462.58%)
483 landwolf 0x67 wolf $0.00 -4.93% 33 -29.99% -70 -0.83% 50 -16.42% -3 0 0 0 $0.00(-29.99%) (42.83%)
484 bobo bobo $0.00 -7.38% 26 -12.61% -2 -11.27% 15 -9.26% 17 232 -58 0 $0.00(-45.97%) (85.07%)
485 Hashflow hft $0.13 -10.91% 17 -11.27% 7 -14.08% 10 -21.71% -12 -16 -54 -135 $-0.70(-83.93%) (522.33%)
486 PepeFork pork $0.00 -9.68% 18 -20.93% -27 -36.47% -89 18.44% 237 71 98 0 $0.00(-81.5%) (440.5%)
487 Radicle rad $1.20 Ethereum -7.2% 25 6.73% 351 10.27% 59 1.55% 47 -2 27 -179 $-25.68(-95.54%) (2140.41%)
488 archloot alt $0.12 -5.17% 36 -5.69% 20 -3.84% 36 -7.63% 42 80 79 338 $-0.33(-73.94%) (283.79%)
489 polymath poly $0.07 1.51% 249 14.85% 39 -16.03% -3 7.43% 234 -107 -109 -338 $-1.52(-95.82%) (2293.07%)
490 anchored coins aeur aeur $1.08 -0.53% 43 -0.91% 348 -1.59% 244 -3.6% 36 -10 37 0 $-1.73(-61.64%) (160.72%)
491 stormx stmx $0.01 -9.73% 16 -12.39% 2 -13.21% 12 -27.41% -40 -12 -66 -178 $-0.21(-97.63%) (4113.27%)
492 maneki maneki $0.01 -7.84% 26 1.27% 29 44.96% 242 17.01% 231 224 -29 0 $-0.02(-68.94%) (221.96%)
493 neiro ethereum neiro $0.06 -18.78% -17 -34.6% -90 -50.49% -145 -35.17% -71 -86 0 0 $-0.21(-77.49%) (344.19%)
494 benqi qi $0.01 -6.76% 33 -9.74% 12 -9.5% 23 -19.94% -13 -32 -30 63 $-0.02(-62.38%) (165.85%)
495 venus busd vbusd $0.02 binance-smart... -0.05% 243 -0.13% 25 -0.14% 239 -0.15% 45 -1 36 -148 $-0.01(-36.9%) (58.49%)
496 maga maga $0.00 7.05% 242 -2.73% 21 -7.29% 27 122.2% 109 86 67 0 $0.00(-72.74%) (266.88%)
497 Bancor Network Token bnt $0.48 Ethereum -5.82% 31 -7.93% 341 -2.91% 38 -10.62% 13 -2 -30 -194 $-23.25(-97.98%) (4840.74%)
498 Acala aca $0.06 polkadot -10.82% 13 -7.64% 340 -7.12% 27 -19.31% -12 -14 -12 -67 $-0.15(-73.02%) (270.63%)
499 ArbDoge AI aidoge $0.00 -11.12% 18 -16.45% -10 -13.91% 10 11.4% 55 57 43 52 $0.00(-58.72%) (142.27%)
501 a3s protocol aa $0.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)