历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitswift bits $0.10 -0.25% 723 -21.59% 837 -15.27% 716 -43.66% 701 698 688 780 $-0.28(-74.32%) (289.34%)
1 gamee gmee $0.01 -2.35% 659 -12.59% 837 -10.86% 653 -21.77% 638 622 594 771 $-0.06(-84.43%) (542.06%)
1 renzo rez $0.04 0.11% 528 -6.73% 498 -9.53% 500 -16.26% 478 715 480 0 $-0.16(-80.34%) (408.74%)
1 wrapped islamic coin wislm $0.07 0.0% 464 6.86% 837 2.77% 484 -6.09% 469 456 0 0 $-0.01(-13.15%) (15.15%)
1 Neurai xna $0.00 1.48% 684 -14.88% 837 -21.14% 675 -32.56% 659 656 649 825 $-0.01(-89.54%) (855.7%)
1 niza global niza $0.00 8.59% 715 -24.96% 837 79.73% 713 91.02% 705 693 679 825 $-0.04(-99.58%) (23639.0%)
1 cetus protocol cetus $0.15 0.19% 580 -18.47% 837 -34.5% 526 10.92% 722 715 705 825 $-0.08(-35.66%) (55.43%)
1 Aurora aurora $0.12 Ethereum, aurora 1.37% 533 -2.32% 837 -12.29% 497 -10.38% 501 476 440 0 $-0.46(-79.58%) (389.62%)
1 stader ethx ethx $2,652.92 0.0% 194 -3.65% 837 3.45% 193 -3.37% 196 175 172 825 $-1,406.34(-34.65%) (53.01%)
1 artrade atr $0.01 -0.08% 633 -9.05% 837 -7.06% 629 -19.7% 616 602 641 825 $-0.08(-87.52%) (701.6%)
1 ambire adex adx $0.18 0.01% 611 8.34% 837 9.71% 621 14.12% 623 609 609 569 $-0.17(-48.87%) (95.56%)
1 fedoracoin tips $0.00 -0.05% 720 -4.42% 837 1.79% 714 0.64% 706 697 687 775 $0.00(-82.96%) (487.02%)
1 gamebuild game $0.00 -0.58% 561 -5.46% 837 -5.7% 551 -16.55% 531 517 523 0 $0.00(-54.41%) (119.34%)
1 minati coin mntc $1.59 0.16% 665 5.06% 837 9.87% 671 -6.5% 654 641 652 825 $-25.87(-94.22%) (1630.33%)
1 weth weth $2,533.19 0.01% 14 -4.06% 837 2.22% 14 -3.77% 14 13 12 825 $-1,534.96(-37.73%) (60.59%)
1 coin2.1 c2 $0.00 -0.3% 737 -0.56% 837 7.54% 733 4.28% 722 715 705 825 $0.00(-26.85%) (36.71%)
1 entangle ngl $0.07 -1.2% 678 28.47% 837 46.56% 690 -20.34% 660 633 616 0 $-2.74(-97.63%) (4112.9%)
1 Wall Street Memes wsm $0.00 -0.83% 694 -11.17% 837 -16.9% 684 -27.1% 669 676 661 396 $-0.06(-96.08%) (2448.25%)
1 smartcash smart $0.00 -0.4% 729 -20.38% 837 -10.76% 724 -26.81% 714 713 702 801 $0.00(-75.55%) (309.03%)
1 lido staked matic stmatic $0.40 -0.05% 571 -4.08% 837 -4.44% 565 -15.99% 544 414 470 825 $-1.00(-71.26%) (247.99%)
1 rocketx exchange rvf $0.09 -0.3% 671 11.18% 837 -3.93% 670 10.39% 667 651 638 447 $-0.80(-89.52%) (854.56%)
1 capitalrock cr $0.73 0.0% 737 -0.05% 837 1.59% 733 7.21% 722 715 705 825 $0.00(-0.35%) (0.35%)
1 okcash ok $0.01 0.0% 737 12.11% 837 14.64% 733 14.05% 722 715 705 825 $-0.01(-52.59%) (110.91%)
1 benqi liquid staked avax savax $31.31 -0.39% 231 -4.79% 837 -6.48% 213 -8.01% 224 241 246 825 $-37.18(-54.28%) (118.74%)
1 Ion ion $168.46 0.0% 737 -12.62% 837 -14.8% 733 -38.36% 722 715 705 813 $-1,275.01(-88.33%) (756.86%)
1 cheqd cheq $0.02 -0.1% 648 -3.95% 837 -13.13% 644 -38.78% 613 603 599 825 $-0.10(-80.77%) (419.98%)
1 gamecredits game $0.00 0.0% 730 -3.64% 837 7.99% 727 -28.5% 715 711 703 767 $-0.22(-99.78%) (45929.27%)
1 lollybomb meme coin bomb $0.00 0.0% 679 -22.21% 837 -22.15% 668 -36.04% 652 590 705 0 $-0.03(-97.36%) (3688.99%)
1 kendu inu kendu $0.00 0.04% 597 -19.47% 837 -19.22% 583 -43.01% 549 482 0 0 $0.00(-63.17%) (171.54%)
1 swing swing $0.02 -0.26% 737 -0.61% 837 7.59% 733 -3.13% 722 715 705 825 $-0.07(-80.25%) (406.22%)
1 enzyme mln $16.85 0.05% 574 -3.13% 837 -2.03% 572 2.58% 573 554 552 455 $-239.78(-93.43%) (1422.9%)
1 shiba saga shia $0.00 0.99% 736 -2.32% 837 -39.4% 732 -4.3% 721 714 704 758 $-0.70(-99.95%) (186562.05%)
1 tensor tnsr $0.43 -2.06% 550 13.63% 837 26.92% 578 3.42% 554 550 705 0 $-1.41(-76.52%) (325.83%)
1 ether.fi staked eth eeth $2,530.60 0.18% 26 -3.96% 837 2.31% 26 -3.33% 22 24 20 0 $-1,476.46(-36.85%) (58.34%)
1 data ownership protocol dop $0.00 0.66% 641 -12.14% 837 -1.99% 641 -20.95% 622 594 549 0 $-0.01(-81.62%) (444.06%)
1 peercoin ppc $0.37 -0.52% 663 -8.65% 837 -12.51% 656 -6.57% 651 643 637 688 $-0.29(-43.62%) (77.36%)
1 Prisma mkUSD mkusd $0.99 0.01% 698 -0.0% 837 0.18% 698 -0.34% 688 678 659 825 $-0.01(-1.15%) (1.16%)
1 Myria myria $0.00 0.38% 534 -4.42% 837 -10.71% 504 -40.91% 399 715 705 574 $-0.01(-82.35%) (466.44%)
1 radium rads $1.06 -1.42% 689 12.8% 837 8.58% 689 4.01% 677 669 664 702 $-1.71(-61.65%) (160.79%)
1 diamond dmd $4.12 -0.04% 646 -1.57% 837 48.99% 662 -14.57% 630 615 622 678 $-1.65(-28.6%) (40.05%)
1 shrapnel shrap $0.05 3.38% 598 2.1% 837 1.74% 660 -5.42% 650 660 636 0 $-0.37(-88.54%) (772.29%)
1 beacon eth beth $2,539.86 0.29% 232 -3.8% 837 2.64% 230 -3.73% 225 212 189 825 $-1,524.51(-37.51%) (60.02%)
1 bemo staked ton stton $5.37 -0.18% 496 -2.2% 837 -2.11% 482 -11.06% 462 466 475 0 $-5.62(-51.17%) (104.8%)
1 origyn ogy $0.01 -0.01% 579 4.31% 837 6.75% 580 -4.02% 570 0 0 0 $0.00(-21.2%) (26.91%)
1 Coinweb cweb $0.00 0.09% 673 -2.92% 837 -10.3% 669 -18.81% 656 659 642 563 $-0.03(-87.41%) (694.12%)
1 pups (ordinals) pups $0.67 1.22% 691 -14.97% 752 -95.81% 343 -89.61% 562 571 563 0 $-75.42(-99.12%) (11287.96%)
1 mcoin mcoin $0.30 -0.32% 557 -4.14% 837 -16.06% 531 -37.89% 438 332 442 825 $-2.37(-88.72%) (786.52%)
1 zklink zkl $0.13 0.72% 640 -0.66% 837 -5.46% 639 17.23% 641 628 606 0 $-0.34(-72.09%) (258.34%)
1 DIMO dimo $0.17 1.88% 582 32.66% 837 22.54% 595 0.1% 580 570 560 665 $-0.42(-71.59%) (251.94%)
1 synesis one sns $0.03 1.17% 647 -30.46% 837 1.98% 648 144.58% 670 655 639 825 $-0.16(-82.39%) (467.98%)
1 assemble protocol asm $0.04 -0.26% 559 -3.17% 837 16.47% 573 72.17% 594 586 593 555 $-0.13(-78.95%) (375.15%)
1 Crypto Asset Governance Alliance caga $0.00 0.08% 664 -1.02% 837 -10.47% 657 -28.94% 642 616 614 0 $0.00(-88.64%) (780.58%)
1 webuy we $0.08 -0.64% 605 -0.42% 837 -10.57% 603 -11.56% 593 576 612 825 $-0.76(-90.95%) (1004.56%)
1 lido wsteth wsteth $2,993.29 -0.07% 11 -4.02% 837 2.28% 12 -3.61% 12 11 10 825 $-1,707.53(-36.32%) (57.05%)
1 captain tsubasa tsugt $0.00 0.37% 722 -13.81% 837 -5.87% 717 -26.51% 704 694 682 825 $-0.23(-99.02%) (10085.37%)
1 Kin kin $0.00 -0.52% 593 -7.06% 837 4.89% 599 -23.63% 574 552 579 489 $0.00(-55.8%) (126.24%)
1 Ergo erg $0.65 -2.23% 562 0.51% 837 -5.24% 555 -17.27% 538 509 512 344 $-21.72(-97.11%) (3360.57%)
1 frax staked ether sfrxeth $2,803.77 0.0% 187 -3.63% 837 2.77% 179 -2.76% 173 147 138 825 $-1,545.60(-35.54%) (55.13%)
1 pandora pandora $1,486.68 -0.14% 653 -8.12% 837 5.79% 652 -0.83% 645 627 608 0 $-24,589.61(-94.3%) (1653.99%)
1 edelcoin edlc $1.12 -0.02% 618 -0.03% 837 -0.04% 618 -0.05% 618 18 18 0 $0.00(-0.39%) (0.39%)
1 function x fx $0.14 0.41% 545 3.26% 837 4.48% 549 3.14% 722 525 542 373 $-1.64(-92.08%) (1161.93%)
1 tbtc tbtc $67,851.94 0.06% 189 -0.38% 837 7.46% 210 4.34% 230 227 245 825 $-5,138.19(-7.04%) (7.57%)
1 omni omni $1.24 0.0% 737 -1.07% 837 -3.39% 733 23.66% 722 715 705 825 $-7.56(-85.95%) (611.62%)
1 multibit mubi $0.03 -1.33% 609 -8.72% 837 -12.18% 606 -22.57% 588 610 587 0 $-0.27(-91.14%) (1029.03%)
1 alex lab alex $0.09 -1.14% 546 -6.55% 837 -0.08% 546 -14.26% 515 445 428 490 $-0.41(-81.7%) (446.47%)
1 cannabiscoin cann $0.00 -0.26% 717 -0.61% 837 7.59% 733 4.32% 722 715 705 825 $-0.01(-66.19%) (195.74%)
1 clams clam $0.24 -0.23% 737 -11.7% 837 -3.63% 733 -7.94% 722 715 705 825 $-0.60(-71.17%) (246.84%)
1 venus btc vbtc $1,386.72 -0.07% 209 -0.33% 837 8.0% 222 4.77% 221 211 218 0 $-101.04(-6.79%) (7.29%)
1 wrapped matic wmatic $0.36 -0.13% 552 -4.09% 837 -4.46% 547 -16.43% 541 453 490 825 $-0.92(-72.06%) (257.9%)
1 Abelian abel $0.04 0.01% 703 0.38% 837 -11.92% 699 -20.75% 686 679 655 0 $-1.29(-96.9%) (3125.79%)
1 Kishu Inu kishu $0.00 Ethereum... -0.14% 600 -3.69% 837 -4.9% 601 -4.36% 591 592 573 530 $0.00(-70.5%) (239.03%)
1 synergy snrg $0.01 -0.26% 737 -0.61% 837 7.59% 733 4.32% 722 715 705 825 $-0.06(-85.0%) (566.45%)
1 the root network root $0.02 -0.53% 607 -8.09% 227 -10.47% 235 -14.23% 624 601 578 0 $-0.11(-85.45%) (587.21%)
1 image generation ai imgnai $0.01 -0.11% 695 5.32% 837 12.66% 694 -9.47% 676 671 650 526 $-0.05(-89.13%) (819.58%)
1 wrapped cro wcro $0.08 -0.22% 521 -2.61% 837 -1.84% 518 -12.74% 482 446 441 825 $-0.09(-55.12%) (122.83%)
1 Beta Finance beta $0.04 binance-smart... 0.27% 587 -2.03% 837 -2.38% 584 -9.32% 581 564 555 402 $-2.38(-98.22%) (5512.08%)
1 Origin Protocol ogn $0.09 Ethereum, sora 0.06% 542 -3.9% 837 2.04% 544 -10.59% 518 715 527 317 $-3.02(-97.23%) (3514.13%)
1 WAGMI Game wagmigames $0.00 -0.06% 642 -19.99% 837 -15.51% 631 -35.96% 602 642 635 646 $0.00(-69.93%) (232.54%)
1 Celo Euro ceur $1.09 0.06% 692 0.05% 837 -0.67% 687 -2.82% 683 677 667 640 $-0.04(-3.54%) (3.67%)
1 potcoin pot $0.00 0.0% 737 6.52% 837 -33.06% 733 183.36% 722 715 705 825 $-0.09(-96.61%) (2851.99%)
1 sovryn sov $0.37 1.54% 622 -22.61% 837 -24.2% 602 -30.1% 587 578 568 672 $-2.22(-85.7%) (599.35%)
1 gaimin gmrx $0.00 -0.23% 666 -7.61% 837 -16.03% 658 -37.79% 639 617 640 0 $-0.02(-97.52%) (3937.23%)
1 VIDT DAO vidt $0.03 1.39% 623 -7.56% 837 -18.36% 608 -42.17% 578 563 625 647 $-0.03(-54.71%) (120.8%)
1 Bitcicoin bitci $0.00 0.2% 690 -6.78% 837 -7.05% 683 8.39% 678 672 660 591 $-0.01(-91.88%) (1132.25%)
1 galaxia gxa $0.00 -0.11% 699 -11.26% 837 -14.1% 693 -22.39% 682 675 672 696 $-0.02(-92.42%) (1219.03%)
1 gitcoin gtc $0.72 1.03% 538 4.22% 837 3.71% 540 5.56% 546 544 536 336 $-2.09(-74.48%) (291.91%)
1 nxt nxt $0.00 -0.03% 737 6.58% 837 7.23% 733 -9.66% 722 715 705 825 $-0.01(-85.48%) (588.92%)
1 sweat economy sweat $0.01 -0.18% 573 5.02% 837 -0.29% 569 -4.21% 558 715 705 342 $-0.04(-86.62%) (647.53%)
1 Clore.ai clore $0.09 1.58% 624 -21.61% 837 -17.79% 610 -15.45% 601 635 615 825 $-0.34(-78.35%) (361.83%)
1 unobtanium uno $4.15 -0.09% 737 -13.25% 837 -22.68% 733 -37.81% 722 715 705 825 $-12.64(-75.26%) (304.27%)
1 wrapped solana sol $177.09 -0.91% 252 14.35% 837 20.84% 279 14.45% 272 246 243 825 $-25.76(-12.7%) (14.55%)
1 chainswap cswap $0.02 -1.58% 626 -0.31% 837 -23.1% 607 -47.41% 576 598 589 0 $-0.16(-87.14%) (677.7%)
1 neon evm neon $0.43 -0.16% 617 -1.93% 837 22.94% 632 16.58% 626 614 585 825 $-3.00(-87.59%) (705.65%)
1 quark qrk $0.00 -0.09% 727 -0.45% 837 7.77% 722 4.5% 712 700 691 798 $0.00(-83.75%) (515.47%)
1 numogram gnon $0.02 13.62% 637 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-70.22%) (235.81%)
1 gamestop gme $0.00 -0.54% 610 -15.77% 837 4.12% 617 3.84% 617 624 597 0 $-0.02(-82.5%) (471.49%)
1 vertex protocol vrtx $0.06 -0.19% 629 -1.28% 837 -9.58% 620 -20.75% 612 584 580 0 $-0.43(-87.32%) (688.78%)
1 Multichain multi $0.13 avalanche... 0.03% 709 -3.39% 837 -12.21% 705 -40.18% 693 688 681 493 $-11.58(-98.88%) (8827.74%)
1 DAO Maker dao $0.29 binance-smart... 0.06% 547 0.85% 837 2.93% 550 -10.12% 536 498 509 292 $-7.95(-96.43%) (2699.02%)
1 gearbox protocol gear $0.00 -0.38% 615 -12.24% 837 -26.59% 592 -20.34% 592 575 550 825 $-0.03(-87.23%) (683.05%)