历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
313 TerraUSD ust $0.02 Ethereum... -8.53% 21 -7.19% 8 -4.78% 30 9.78% 60 43 57 -66 $-1.02(-98.05%) (5032.28%)
314 Waves waves $1.02 Ethereum -7.09% 24 -7.01% 11 -8.27% 22 -14.5% 8 -9 9 -142 $-52.71(-98.11%) (5179.17%)
315 virtua tvk $0.07 -14.47% 11 -16.24% -7 -17.85% 8 -34.61% -31 -24 -47 223 $-0.28(-79.41%) (385.6%)
316 clearpool cpool $0.16 Ethereum -7.65% 24 -0.13% 29 -11.99% 24 16.96% 127 111 100 417 $-1.70(-91.19%) (1035.0%)
317 mumu the bull mumu $0.00 -14.11% 13 -16.6% -8 -10.53% 18 -8.67% 23 -3 0 0 $0.00(-43.04%) (75.56%)
318 dia dia $1.02 -6.69% 26 -11.8% 2 28.49% 109 165.17% 405 398 388 204 $-4.05(-79.81%) (395.27%)
319 horizen zen $7.27 -7.02% 23 -10.48% 7 -11.29% 19 -16.04% 8 -8 -27 -96 $-140.27(-95.07%) (1929.18%)
320 Power Ledger powr $0.20 ethereum... -7.15% 23 -13.9% -3 -9.77% 26 -12.04% 28 30 37 -99 $-1.61(-88.76%) (789.6%)
321 andy andy $0.00 -11.69% 18 -34.18% -41 -21.69% 1 -30.68% -18 140 13 0 $0.00(-62.15%) (164.21%)
322 JOE joe $0.30 avalanche -8.98% 19 -14.92% -4 -16.32% 10 -24.52% -12 -12 -6 -45 $-4.19(-93.35%) (1402.67%)
323 ontology gas ong $0.28 -8.09% 22 -12.19% 4 -13.35% 14 -13.28% 12 9 -2 -56 $-2.44(-89.67%) (867.66%)
324 Synapse syn $0.56 Fantom... -13.9% 11 -8.94% 14 12.11% 82 11.92% 96 38 104 62 $-1.33(-70.26%) (236.28%)
325 Balancer bal $1.82 polygon-pos... -7.22% 24 -12.67% 3 -7.01% 31 -14.25% 11 3 -18 -141 $-69.93(-97.46%) (3841.71%)
326 pax dollar usdp $1.00 Ethereum -0.02% 37 -0.01% 31 0.01% 47 -0.06% 51 12 35 -234 $-0.05(-4.6%) (4.82%)
327 WAX waxp $0.03 -9.88% 21 -13.78% 2 -11.38% 26 -18.55% 4 13 -18 -159 $-4.58(-99.34%) (15085.21%)
328 taiko taiko $1.34 -8.77% 22 -11.93% 9 -12.78% 29 -29.17% -13 -7 -40 0 $-1.54(-53.47%) (114.93%)
329 Nano nano $0.80 -6.77% 26 -8.58% 7 -7.06% 33 -15.56% 12 -12 3 -56 $-32.90(-97.63%) (4125.36%)
330 Venus xvs $6.46 binance-smart... -9.65% 21 -14.02% 2 -13.08% 20 -14.35% 14 -3 21 -51 $-132.28(-95.35%) (2048.54%)
331 tokenlon network token lon $0.91 -1.86% 37 -0.52% 32 2.8% 54 1.94% 58 12 56 212 $-7.94(-89.72%) (872.32%)
332 Cartesi ctsi $0.13 polygon-pos... -13.08% 14 -4.04% 26 -6.09% 35 -13.33% 18 4 7 -91 $-1.60(-92.72%) (1273.93%)
333 retardio retardio $0.11 -4.2% 32 -30.02% -32 -42.52% -54 91.36% 390 383 0 0 $-0.08(-42.52%) (73.96%)
334 iexec rlc rlc $1.42 -11.18% 18 -9.24% 9 -4.27% 40 -18.06% 9 -8 -4 -39 $-10.23(-87.81%) (720.44%)
335 neutron ntrn $0.35 -11.83% 19 -12.18% 4 -11.56% 30 -26.29% -9 10 -35 -13 $-1.50(-81.08%) (428.42%)
336 gems gems $0.25 0.43% 46 -11.6% 5 20.02% 110 0.0% 0 0 0 0 $-0.05(-15.75%) (18.7%)
337 Keep Network keep $0.11 Ethereum... 25.59% 115 -7.27% 18 11.25% 77 -16.31% 10 29 54 -75 $-1.37(-92.76%) (1281.51%)
338 DigiByte dgb $0.01 -7.3% 26 -14.84% -3 -13.34% 22 -17.98% 7 -8 -11 -105 $-0.15(-96.29%) (2598.57%)
339 alephium alph $1.12 -5.71% 31 -10.05% 10 -14.41% 20 -32.35% -27 -57 -44 379 $-2.69(-70.64%) (240.55%)
340 nakamoto games naka $1.08 -12.58% 13 -5.4% 20 -0.82% 54 -17.21% 14 47 81 -23 $-1.99(-64.85%) (184.51%)
341 zentry zent $0.02 -8.06% 25 -17.35% -8 -27.95% -16 -11.01% 30 58 -5 0 $-0.03(-60.77%) (154.88%)
342 eurc eurc $1.08 -0.22% 44 -0.58% 82 -1.37% 112 -3.45% 166 158 230 33 $-0.04(-3.64%) (3.78%)
343 hoppy hoppy $0.00 -9.86% 19 -12.18% 1 38.06% 150 79.91% 208 246 234 0 $0.00(-12.68%) (14.52%)
344 oasys oas $0.03 -3.76% 34 -1.64% 35 -0.79% 52 -18.34% 14 42 68 66 $-0.10(-75.95%) (315.85%)
345 Numeraire nmr $13.51 energi, Ethereum -9.92% 16 -10.37% 6 -9.5% 25 -17.02% 7 -21 37 -63 $-88.32(-86.73%) (653.54%)
346 Status SNT $0.03 Ethereum -2.94% 34 -1.57% 31 2.67% 55 0.76% 62 55 59 -104 $-0.64(-96.21%) (2536.51%)
347 Coin98 c98 $0.11 Ethereum... -9.12% 26 -14.04% 7 -9.02% 35 -17.87% 15 20 -9 -92 $-5.15(-97.84%) (4523.88%)
348 Telos tlos $0.26 Ethereum... -5.82% 26 -18.5% -14 -19.67% 1 -12.79% 19 15 141 245 $-1.13(-81.27%) (433.83%)
349 magic magic $0.36 -7.77% 23 -2.28% 31 4.44% 61 -9.81% 27 31 -25 -138 $-1.76(-82.94%) (486.28%)
350 VVS Finance vvs $0.00 cronos -5.52% 29 -8.35% 15 -7.36% 30 -18.13% 6 -19 -15 -72 $0.00(-64.5%) (181.66%)
351 Aleph Zero azero $0.36 -2.99% 36 -8.48% 13 -1.07% 47 -5.0% 44 -26 13 -192 $-1.51(-80.68%) (417.55%)
352 bora bora $0.09 ethereum... -2.7% 37 -6.55% 16 -8.02% 26 -9.03% 59 37 27 -124 $-1.47(-94.37%) (1676.7%)
353 IOST iost $0.00 -9.39% 18 -12.42% 0 -13.32% 15 -21.49% -7 -12 -35 -147 $-0.12(-96.44%) (2711.08%)
354 pundi x[new] pundix $0.37 -7.37% 22 -12.22% 2 -12.18% 17 -15.62% 11 -7 0 -110 $-3.96(-91.44%) (1067.98%)
355 humans.ai heart $0.02 -14.36% 3 -16.2% -13 50.07% 174 0.0% 0 0 0 0 $0.00(-21.4%) (27.22%)
356 casper cspr $0.01 -6.19% 25 -34.96% -52 -35.96% -38 -38.82% -47 -66 -119 -245 $-0.31(-97.6%) (4071.89%)
357 degen degen $0.01 -15.71% 3 -26.92% -33 -37.61% -42 34.79% 143 168 70 0 $-0.05(-88.35%) (758.67%)
358 solidus ai tech aitech $0.09 -4.87% 36 -13.82% 1 -24.95% -7 -20.16% 12 27 121 417 $-0.34(-80.05%) (401.19%)
359 bitmart token bmx $0.29 -0.52% 47 -7.5% 19 2.43% 57 -10.86% 28 -40 -18 209 $-0.23(-45.07%) (82.03%)
360 propy pro $0.92 -4.07% 38 -2.1% 37 -0.88% 49 -9.63% 31 -40 -34 152 $-2.78(-75.06%) (300.95%)
361 ai analysis token aiat $0.63 4.7% 56 1.63% 45 3.08% 61 3.1% 68 42 0 0 $-0.05(-6.83%) (7.33%)
362 slerf slerf $0.18 -11.71% 13 -4.16% 31 3.38% 64 4.89% 75 55 -31 0 $-0.70(-79.37%) (384.71%)
363 stratis [new] strax $0.05 -6.19% 32 -9.81% 13 -10.89% 23 -13.88% 21 16 27 0 $-0.10(-67.71%) (209.74%)
364 hive hive $0.18 -5.66% 35 -10.77% 11 -8.89% 26 -15.35% 14 24 1 -168 $-2.74(-93.8%) (1512.84%)
365 vulcan forged pyr pyr $2.32 -9.48% 20 -11.35% 8 -13.88% 12 -23.77% -12 -23 59 -112 $-40.79(-94.61%) (1756.24%)
366 velo velo $0.01 -9.11% 22 -12.49% 3 -14.19% 10 -35.66% -47 17 64 229 $-0.02(-56.87%) (131.85%)
367 inSure DeFi sure $0.00 Ethereum... -2.34% 41 -8.83% 16 9.62% 88 -15.42% 12 -58 -18 -142 $-0.06(-94.25%) (1639.31%)
368 Ark ark $0.49 -10.21% 16 -19.64% -20 -4.85% 36 16.82% 107 145 114 -76 $-9.80(-95.26%) (2010.9%)
369 paycoin pci $0.09 -6.34% 33 -7.39% 23 -10.2% 22 -20.82% -3 -46 -56 457 $-0.17(-66.03%) (194.41%)
370 catizen cati $0.31 -17.35% -1 -28.51% -40 -30.66% -31 -54.2% -111 0 0 0 $-0.58(-64.96%) (185.4%)
371 myro myro $0.09 -21.13% -12 -14.82% -1 -19.57% 1 3.8% 75 95 -42 0 $-0.33(-77.82%) (350.83%)
372 portal portal $0.26 -15.59% 5 -16.97% -5 -10.15% 30 -25.37% 26 78 50 0 $-2.41(-90.19%) (919.08%)
373 truefi tru $0.07 -11.74% 17 -16.62% -7 -13.77% 15 -35.59% -36 -29 -69 53 $-0.16(-69.51%) (227.98%)
374 mvl mvl $0.00 Ethereum -4.56% 35 -8.51% 20 -7.08% 34 -14.56% 23 -3 -7 -83 $-0.07(-95.07%) (1928.56%)
375 satoshi airline jet $1.00 3.12% 61 -2.87% 42 2.49% 98 0.0% 0 0 0 0 $-0.03(-2.87%) (2.95%)
376 Celer Network celr $0.01 Ethereum... -12.09% 15 -14.7% -2 -25.0% -15 -18.76% 4 -8 12 -124 $-0.17(-93.73%) (1494.95%)
377 rsk infrastructure framework rif $0.09 -14.12% 6 -8.59% 18 -6.34% 34 -12.61% 26 39 38 -145 $-0.36(-80.43%) (411.05%)
378 islamic coin islm $0.06 -1.4% 86 3.27% 97 1.44% 106 -7.25% 93 81 0 0 $-0.01(-14.13%) (16.45%)
379 cudos cudos $0.01 1.03% 49 1.13% 54 1.15% 71 -4.67% 69 337 157 288 $-0.02(-60.49%) (153.08%)
380 Marlin pond $0.01 Ethereum... -7.91% 25 -11.05% 11 -12.44% 15 -18.75% 1 -51 -63 -78 $-0.26(-95.99%) (2396.67%)
381 zano zano $6.40 1.62% 51 2.01% 56 11.03% 91 8.56% 85 75 0 0 $0.00(0.0%) (0.0%)
382 Maple mpl $19.46 Ethereum... -1.92% 37 6.51% 71 13.36% 96 -2.16% 54 44 52 159 $-44.30(-69.47%) (227.57%)
383 chaingpt cgpt $0.12 -4.28% 30 -9.31% 13 -17.95% -4 -27.83% 40 58 85 310 $-0.41(-78.11%) (356.8%)
384 Huobi Token ht $0.53 harmony-shard... -0.06% 42 3.64% 61 -0.45% 54 5.22% 72 21 91 -275 $-34.12(-98.48%) (6457.98%)
385 basedai basedai $2.47 17.04% 98 3.58% 61 -17.12% -1 -44.61% -77 0 0 0 $-2.21(-47.16%) (89.25%)
386 mines of dalarnia dar $0.14 -13.04% 7 -19.78% -25 -10.14% 17 -22.26% -14 9 0 72 $-0.15(-51.73%) (107.16%)
387 dkargo dka $0.02 ethereum... -4.37% 29 -8.89% 15 -12.41% 12 -12.17% 25 23 24 -119 $-0.53(-96.41%) (2685.52%)
388 Orbs orbs $0.03 binance-smart... -2.15% 36 -6.04% 23 -12.32% 12 -0.71% 57 33 57 -162 $-0.27(-91.12%) (1025.93%)
389 Bone ShibaSwap bone $0.37 -5.47% 25 -9.5% 12 -10.23% 16 -24.32% -20 -17 -23 -202 $-1.66(-81.87%) (451.56%)
390 moonriver movr $9.15 meter, moonriver -10.07% 14 -6.43% 20 -2.38% 46 -16.34% 11 12 18 76 $-449.43(-98.0%) (4911.16%)
391 World Mobile Token wmt $0.17 cardano -6.68% 21 -14.77% -7 -26.22% -28 -35.95% -61 -26 7 -39 $-0.25(-58.92%) (143.44%)
392 bounce token auction $12.76 -8.83% 15 -5.99% 22 -5.8% 31 -18.6% 1 -32 -30 44 $-52.29(-80.38%) (409.65%)
393 highstreet high $1.21 -11.51% 10 -11.53% 6 -7.67% 27 -17.88% 6 -1 -16 -53 $-7.11(-85.43%) (586.44%)
394 autonolas olas $1.77 16.42% 97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 WINkLink win $0.00 Tron20, tron -4.42% 27 -4.74% 28 -3.36% 42 -11.09% 26 -14 6 -68 $0.00(-96.88%) (3100.49%)
396 oraichain orai $6.02 -5.33% 22 -5.66% 24 -1.77% 47 -12.58% 17 12 -12 78 $-13.59(-69.29%) (225.64%)
397 symbol xym $0.01 -1.93% 34 -4.78% 28 -7.64% 22 -15.58% 8 -7 -16 -194 $-0.44(-96.97%) (3204.91%)
398 moca network moca $0.07 -13.6% -1 -15.0% -9 -18.64% -11 0.0% 0 0 0 0 $-0.03(-30.89%) (44.69%)
399 LCX lcx $0.11 ethereum... -3.47% 26 -12.0% -1 -20.28% -18 -39.1% -74 -30 -66 93 $-0.38(-77.99%) (354.32%)
400 0x0.ai: AI Smart Contract 0x0 $0.09 -14.08% 0 -16.13% -13 -31.02% -46 -49.51% -98 -51 -107 -116 $-0.40(-81.0%) (426.38%)
401 venom venom $0.08 -2.8% 37 -1.53% 43 0.09% 57 -19.98% -9 -105 -107 0 $-0.60(-87.88%) (725.39%)
402 sleepless ai ai $0.36 -14.83% -1 -18.37% -21 -18.04% -10 -30.76% -34 -4 -29 0 $-1.90(-84.23%) (534.11%)
403 phoenix phb $1.55 -15.84% -7 -20.52% -31 -28.18% -37 -8.76% 31 70 45 106 $-2.14(-57.98%) (137.97%)
404 adventure gold agld $1.05 -3.45% 33 -12.13% 1 3.45% 65 6.55% 72 85 66 -38 $-1.17(-52.81%) (111.93%)
405 mobilecoin mob $0.40 -25.74% -38 -36.93% -82 -36.19% -64 -38.2% -73 -27 67 -146 $-15.84(-97.52%) (3933.33%)
406 staika stik $1.77 -6.62% 21 -11.19% 6 -12.1% 23 -16.6% 127 58 129 420 $-2.01(-53.14%) (113.39%)
407 Pocket Network pokt $0.05 0.81% 51 12.82% 79 29.49% 130 26.51% 124 63 95 42 $-0.24(-83.24%) (496.75%)
408 Dent dent $0.00 Ethereum -12.17% 3 -11.95% 0 -9.29% 23 -17.38% 2 1 5 -101 $-0.10(-99.2%) (12339.14%)
409 MiL.k Alliance mlk $0.20 -5.2% 34 -7.98% 25 -7.82% 35 -13.32% 22 -9 -6 -128 $-0.34(-62.9%) (169.53%)
410 Spell Token spell $0.00 fantom... -13.34% 0 -12.77% -1 -2.27% 55 -12.26% 22 3 -4 -30 $0.00(-67.97%) (212.16%)
411 medibloc med $0.01 -3.75% 40 -6.98% 25 -7.1% 55 -15.51% 24 21 25 -97 $-0.28(-97.11%) (3365.56%)
412 constellation dag $0.03 -8.39% 18 -0.12% 48 13.59% 95 -8.61% 30 39 25 23 $-0.42(-93.97%) (1559.26%)