历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
12 avalanche avax $24.71 -7.72% 1 -12.3% 2 -13.28% 0 -15.46% 0 1 2 11 $-109.17(-81.55%) (441.89%)
13 Shiba Inu shib $0.00 Ethereum... -8.7% 1 -13.66% 2 -7.73% 1 -12.56% 1 2 2 8 $0.00(-79.45%) (386.59%)
14 Chainlink link $11.03 huobi-token... -5.12% 3 -3.55% 4 0.25% 2 -12.17% 2 2 4 0 $-41.17(-78.87%) (373.15%)
15 Bitcoin Cash bch $347.84 -5.85% 1 -4.35% 2 5.74% 2 -2.04% 3 3 2 5 $-3,575.23(-91.13%) (1027.83%)
16 polkadot dot $3.95 -6.23% 2 -11.02% 3 -6.13% 2 -18.41% 1 1 0 2 $-49.93(-92.67%) (1264.75%)
17 unus sed leo leo $6.01 -1.25% 3 -1.2% 5 -1.22% 4 3.14% 3 3 5 7 $-1.48(-19.81%) (24.71%)
18 dai dai $1.00 -0.02% 3 -0.01% 6 -0.01% 4 -0.03% 3 3 6 -1 $-0.09(-8.53%) (9.33%)
19 Litecoin ltc $68.64 -3.32% 4 -8.25% 4 3.67% 5 -0.13% 3 5 4 0 $-317.81(-82.24%) (463.02%)
20 near protocol near $4.12 -12.47% -1 -14.46% 0 -15.07% 0 -26.0% -1 2 0 30 $-16.08(-79.6%) (390.18%)
21 Sui sui $1.72 -11.08% 1 -17.06% 0 -23.83% -2 2.69% 3 21 36 86 $-0.60(-25.96%) (35.06%)
22 Aptos apt $8.76 -14.1% 2 -10.15% 3 -11.05% 1 7.95% 8 8 10 18 $-9.57(-52.21%) (109.27%)
23 Uniswap uni $7.36 binance-smart... -8.79% 2 0.24% 5 -9.32% 2 0.06% 3 6 6 7 $-35.80(-82.95%) (486.47%)
24 Pepe pepe $0.00 -13.15% 4 -17.37% 3 -12.23% 4 -9.06% 7 8 3 60 $0.00(-47.53%) (90.6%)
25 Bittensor tao $493.27 -9.1% 4 -12.67% 4 -24.79% 1 -5.88% 7 14 21 801 $-236.99(-32.45%) (48.04%)
26 Internet Computer icp $7.66 -8.24% 4 -4.82% 5 -4.99% 4 -19.29% -1 2 4 16 $-420.70(-98.21%) (5491.7%)
27 fetch.ai fet $1.19 -11.53% 4 -15.43% 5 -19.53% 4 -27.83% 1 4 7 120 $-2.07(-63.52%) (174.1%)
28 Monero xmr $158.06 0.46% 5 -1.64% 6 4.7% 9 -3.57% 9 7 7 -1 $-325.52(-67.31%) (205.95%)
29 kaspa kas $0.11 -13.44% 3 -13.53% 4 -16.04% 3 -32.12% 0 -2 -1 25 $-0.09(-45.91%) (84.87%)
30 Stellar xlm $0.09 -3.57% 4 -4.02% 6 1.57% 8 -5.07% 9 6 6 -4 $-0.80(-89.6%) (861.43%)
31 Ethereum Classic etc $18.13 -3.83% 4 -8.74% 4 -3.39% 5 -11.07% 5 6 0 0 $-115.97(-86.48%) (639.75%)
32 first digital usd fdusd $1.00 -0.18% 7 -0.19% 8 -0.1% 1 -0.18% 6 1 22 61 $-0.01(-0.97%) (0.98%)
33 stacks stx $1.64 -9.41% 4 -13.2% 5 -6.48% 7 -19.52% 2 5 4 25 $-2.05(-55.57%) (125.06%)
34 Polygon Ecosystem Token pol $0.32 -9.96% 2 -14.0% 3 -13.82% 1 -25.0% 0 281 324 0 $-0.95(-74.85%) (297.57%)
35 Render Token rndr $4.59 polygon-pos... -12.26% 3 -14.93% 4 -15.95% -1 -27.76% -2 5 5 24 $-8.38(-64.64%) (182.77%)
36 OKB okb $39.05 sora... -2.19% 7 -3.57% 8 -7.48% 6 -7.84% 6 5 8 -8 $-34.45(-46.87%) (88.22%)
37 dogwifhat wif $2.28 -10.85% 4 -14.79% 4 -14.93% 2 1.28% 11 21 5 0 $-2.31(-50.25%) (100.99%)
38 Immutable X imx $1.31 Ethereum -10.65% 4 -17.04% 4 -15.22% 3 -26.09% 2 7 12 24 $-8.09(-86.04%) (616.47%)
39 Aave aave $137.92 sora... -6.5% 8 -12.87% 6 -10.97% 5 -16.58% 4 15 30 12 $-494.35(-78.19%) (358.44%)
40 Filecoin fil $3.40 -9.19% 6 -10.22% 6 -5.81% 6 -17.44% 4 4 -1 -2 $-187.96(-98.22%) (5533.14%)
41 Arbitrum arb $0.50 -11.04% 4 -12.44% 10 -7.01% 11 -19.76% 8 10 7 8 $-1.73(-77.6%) (346.45%)
42 optimism op $1.54 -10.01% 6 -8.97% 6 -9.89% 3 -12.3% 9 13 14 6 $-3.19(-67.42%) (206.96%)
43 Mantle mnt $0.57 -3.93% 8 -6.83% 6 -5.41% 6 -11.74% 7 3 -5 9 $-0.87(-60.24%) (151.5%)
44 crypto.com coin cro $0.07 -5.86% 6 -8.12% 6 -7.5% 3 -17.83% 2 -1 3 -1 $-0.82(-92.0%) (1150.31%)
45 hedera hbar $0.05 -7.67% 8 -11.35% 8 -7.83% 8 -23.38% 0 3 0 -10 $-0.46(-90.64%) (968.8%)
46 Injective Protocol inj $17.99 binance-smart... -11.96% 3 -19.62% 1 -11.8% 2 -22.35% 1 4 3 9 $-33.41(-65.0%) (185.69%)
47 VeChain vet $0.02 vechain -8.33% 8 -8.55% 7 -6.08% 7 -17.15% 5 2 4 -1 $-0.23(-91.65%) (1097.58%)
48 Fantom ftm $0.61 Ethereum... -11.23% 4 -15.3% 4 -12.85% 2 -11.55% 7 21 28 28 $-2.74(-81.77%) (448.64%)
49 cosmos atom $4.38 binance-smart... -9.29% 5 -2.13% 7 1.0% 7 -12.87% 5 4 -6 -20 $-40.16(-90.17%) (916.87%)
50 thorchain rune $4.84 binancecoin -10.76% 6 -1.95% 7 -3.23% 7 -10.62% 6 13 17 10 $-15.47(-76.16%) (319.53%)
51 bitget token bgb $1.15 -3.66% 7 0.64% 9 6.29% 9 14.72% 14 11 15 23 $-0.27(-18.93%) (23.34%)
52 bonk bonk $0.00 -12.8% 5 -15.24% 3 -7.66% 7 -6.08% 9 14 3 458 $0.00(-51.11%) (104.54%)
53 The Graph grt $0.15 Ethereum... -8.38% 8 -10.32% 6 -9.59% 5 -19.54% 4 6 5 3 $-2.20(-93.59%) (1460.91%)
54 sei sei $0.37 -12.57% 6 -16.33% 4 -23.68% 1 -22.37% 4 20 27 119 $-0.71(-65.85%) (192.84%)
55 popcat (sol) popcat $1.37 -10.85% 7 8.34% 14 -7.93% 6 33.86% 28 47 45 0 $-0.17(-10.85%) (12.17%)
56 jupiter jup $0.95 -10.03% 7 3.74% 12 20.38% 19 1.11% 14 14 12 0 $-0.79(-45.4%) (83.17%)
57 Floki Inu floki $0.00 -11.86% 7 -18.44% 4 -7.02% 6 -14.77% 5 4 5 53 $0.00(-59.83%) (148.95%)
58 Pyth Network pyth $0.33 -13.33% 7 -4.98% 8 1.7% 14 -10.89% 9 18 14 0 $-0.74(-69.03%) (222.86%)
59 Celestia tia $5.25 -14.23% 8 -10.97% 5 -4.93% 11 -18.09% 7 16 20 0 $-14.92(-73.96%) (284.06%)
60 Helium hnt $6.73 -7.3% 10 3.55% 12 1.22% 13 -9.44% 12 11 32 95 $-45.98(-87.23%) (683.39%)
61 theta theta $1.12 -11.24% 7 -13.91% 2 -13.6% 3 -26.82% -1 7 9 11 $-13.16(-92.16%) (1175.39%)
62 worldcoin wld $1.91 -13.79% 7 -22.76% 0 -7.53% 12 -7.07% 24 57 50 104 $-9.71(-83.58%) (509.14%)
63 mantra om $1.28 -5.01% 11 -15.3% 2 -12.89% 4 1.97% 16 30 20 574 $-0.32(-20.15%) (25.23%)
64 kucoin token kcs $8.67 -2.38% 13 -2.5% 10 7.47% 17 6.3% 23 16 21 34 $-18.46(-68.03%) (212.82%)
65 Arweave ar $15.73 -14.19% 7 -16.69% 2 -18.87% 1 -32.57% -6 -8 -12 59 $-70.55(-81.77%) (448.45%)
66 ethena ena $0.35 -10.53% 10 -13.92% 5 5.65% 18 -5.09% 48 64 36 0 $-1.12(-76.17%) (319.72%)
67 Algorand algo $0.11 -7.77% 12 -8.87% 11 -7.37% 10 -21.74% 6 6 13 -6 $-3.09(-96.48%) (2742.17%)
68 Ondo ondo $0.67 -11.92% 10 -15.5% 5 -6.54% 11 -18.83% 9 15 5 0 $-0.78(-54.05%) (117.63%)
69 Maker mkr $1,061.52 sora... -6.46% 15 -12.71% 7 -21.74% 2 -34.25% -5 -17 -28 -24 $-4,950.94(-82.34%) (466.4%)
70 beam beam $0.02 -9.21% 13 4.12% 19 15.14% 29 -2.59% 20 25 19 0 $-0.02(-57.34%) (134.4%)
71 bitcoin sv bsv $45.10 -7.2% 14 -10.67% 9 -1.68% 14 -14.47% 9 16 15 -14 $-396.30(-89.78%) (878.74%)
72 Lido DAO ldo $0.99 Ethereum... -9.84% 10 -12.69% 7 -7.61% 10 -20.8% 6 9 -1 -33 $-5.49(-84.68%) (552.57%)
73 brett brett $0.09 -12.14% 7 -16.25% 2 -9.19% 7 -11.63% 9 15 2 0 $-0.09(-50.27%) (101.1%)
74 cat in a dogs world mew $0.01 -11.56% 7 12.99% 28 45.97% 53 49.5% 52 77 55 0 $0.00(-11.56%) (13.08%)
75 polygon matic $0.32 -10.0% 12 -13.91% 6 -14.23% 3 -24.77% -4 -52 -50 -60 $-2.54(-88.81%) (793.43%)
76 bittorrent (new) bttc $0.00 -3.93% 12 -7.65% 9 -6.45% 10 -15.29% 8 9 18 32 $0.00(-71.21%) (247.31%)
77 jasmycoin jasmy $0.02 -12.16% 9 -13.45% 5 -13.67% 6 -28.13% -2 2 -12 114 $-0.02(-59.72%) (148.27%)
78 apecoin ape $1.04 -9.31% 11 19.96% 46 44.12% 82 24.63% 63 69 71 11 $-23.23(-95.7%) (2224.02%)
79 gatetoken gt $8.58 -1.93% 15 -5.09% 14 -7.14% 11 -4.72% 15 20 31 34 $-2.73(-24.13%) (31.8%)
80 Flow flow $0.51 -7.65% 10 -10.0% 8 -7.85% 8 -18.6% 9 6 2 5 $-38.53(-98.7%) (7602.36%)
81 USDD usdd $1.00 tron... -0.31% 23 -0.16% 24 -0.18% 22 -0.17% 27 11 28 -17 $-0.01(-0.79%) (0.79%)
82 core core $0.82 -10.83% 9 -14.27% 4 -11.46% 7 -26.88% -1 0 -5 230 $-3.43(-80.77%) (420.0%)
83 safe safe $1.57 12.64% 43 65.75% 75 65.86% 78 88.86% 90 77 68 0 $-1.08(-40.81%) (68.95%)
84 Raydium ray $2.75 Solana, Ethereum -8.68% 11 26.04% 51 55.69% 67 64.86% 72 57 34 320 $-13.77(-83.35%) (500.61%)
85 Gala gala $0.02 binance-smart... -14.29% 7 -14.19% 7 -8.41% 15 -15.21% 11 21 20 10 $-0.74(-97.39%) (3724.86%)
86 quant qnt $58.73 -8.24% 14 -10.64% 12 -11.76% 9 -26.11% 2 3 5 -39 $-334.81(-85.08%) (570.07%)
87 goatseus maximus goat $0.71 8.32% 36 76.46% 82 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
88 aerodrome finance aero $1.05 -7.74% 14 -20.23% -1 -18.3% 3 -10.27% 18 71 59 0 $-0.97(-48.12%) (92.76%)
89 pendle pendle $4.35 -10.57% 8 -9.93% 14 4.13% 28 -3.68% 20 40 34 88 $-2.71(-38.42%) (62.38%)
90 Axie Infinity axs $4.58 ronin... -8.03% 13 -11.89% 10 -3.46% 19 -14.15% 8 6 -3 -23 $-155.78(-97.14%) (3399.55%)
91 starknet strk $0.35 -11.88% 7 -13.84% 6 -16.4% 2 -25.72% 1 25 12 0 $-2.27(-86.49%) (640.27%)
92 flare flr $0.01 -6.4% 16 -8.26% 16 -8.65% 14 -14.89% 9 12 6 41 $-0.04(-73.78%) (281.38%)
93 Tether Gold xaut $2,755.71 ethereum... 0.13% 24 1.27% 28 3.7% 26 3.17% 26 15 31 -6 $-7.94(-0.29%) (0.29%)
94 EOS eos $0.44 EOS -7.3% 16 -10.22% 12 -7.47% 14 -18.52% 1 0 -1 -23 $-21.10(-97.96%) (4795.85%)
95 notcoin not $0.01 -15.63% 1 -21.56% -5 -17.43% -1 -24.71% -4 -11 -21 0 $-0.02(-71.88%) (255.67%)
96 NEO neo $9.36 -7.92% 15 -12.3% 8 -11.86% 5 -14.75% 3 2 0 -16 $-178.05(-95.01%) (1902.69%)
97 Mog Coin mog $0.00 -15.23% 8 -20.49% -2 -10.22% 13 11.66% 37 64 25 729 $0.00(-29.78%) (42.4%)
98 ORDI ordi $30.52 -11.49% 11 -18.08% 3 -13.26% 9 -22.55% -5 12 -3 147 $-51.20(-62.66%) (167.78%)
99 elrond egld $23.17 -10.87% 13 -13.66% 10 -15.1% 3 -22.07% -2 -9 -11 -36 $-462.56(-95.23%) (1996.64%)
100 SuperFarm super $1.30 -6.17% 18 -0.23% 27 -0.36% 21 25.6% 42 69 80 359 $-0.22(-14.25%) (16.62%)
101 eCash xec $0.00 arbitrum-one -7.41% 15 -10.89% 11 -8.28% 13 -17.37% 1 8 6 -18 $0.00(-90.3%) (930.78%)
102 wormhole w $0.23 -14.71% 4 -20.61% -3 -26.84% -10 -21.43% -2 16 39 0 $-1.08(-82.2%) (461.71%)
103 Tezos xtz $0.62 -6.81% 16 -10.21% 10 -10.17% 9 -15.7% 4 -3 1 -35 $-9.93(-94.09%) (1592.78%)
104 paypal usd pyusd $1.00 0.04% 25 0.03% 24 0.0% 12 -0.09% 7 -27 23 101 $-0.03(-2.48%) (2.54%)
105 dydx (native) dydx $0.96 -12.68% 8 -3.73% 21 3.53% 23 -10.69% 11 7 -4 0 $-3.27(-77.34%) (341.28%)
106 NEXO nexo $0.95 Fantom... -4.52% 19 -6.19% 17 -4.69% 29 -8.86% 21 14 8 10 $-2.97(-75.69%) (311.28%)
107 conflux cfx $0.13 -13.42% 7 -17.08% 3 -21.85% -9 -21.78% -4 8 1 -21 $-1.41(-91.31%) (1050.67%)
108 axelar axl $0.73 -9.76% 12 -17.18% 3 -10.51% 10 2.85% 21 35 38 105 $-1.68(-69.67%) (229.65%)
109 first neiro on ethereum neiro $0.00 -2.58% 22 -25.19% -13 -31.13% -22 32.54% 42 0 0 0 $0.00(-33.12%) (49.51%)
110 Zcash zec $36.41 -2.98% 24 -2.34% 21 5.83% 24 20.38% 37 7 28 -14 $-844.35(-95.87%) (2319.03%)
111 gnosis gno $227.23 8.99% 31 21.45% 38 30.8% 45 40.24% 50 35 21 21 $-353.54(-60.87%) (155.59%)