历史快照 - 2024-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 minati coin mntc $1.59 0.16% 665 5.06% 837 9.87% 671 -6.5% 654 641 652 825 $-25.87(-94.22%) (1630.33%)
1 data ownership protocol dop $0.00 0.66% 641 -12.14% 837 -1.99% 641 -20.95% 622 594 549 0 $-0.01(-81.62%) (444.06%)
1 synesis one sns $0.03 1.17% 647 -30.46% 837 1.98% 648 144.58% 670 655 639 825 $-0.16(-82.39%) (467.98%)
1 blackcoin blk $0.05 -0.09% 737 26.42% 837 36.85% 733 22.94% 722 715 705 825 $0.00(-0.09%) (0.09%)
1 capitalrock cr $0.73 0.0% 737 -0.05% 837 1.59% 733 7.21% 722 715 705 825 $0.00(-0.35%) (0.35%)
1 Gamium gmm $0.00 2.85% 677 2.16% 837 7.22% 680 -9.69% 663 666 678 706 $0.00(-92.77%) (1284.03%)
1 assemble protocol asm $0.04 -0.26% 559 -3.17% 837 16.47% 573 72.17% 594 586 593 555 $-0.13(-78.95%) (375.15%)
1 casinocoin csc $0.00 1.6% 737 2.88% 837 -5.1% 733 -6.29% 722 715 705 825 $-0.01(-98.68%) (7456.16%)
1 Boba Network boba $0.20 boba, Ethereum 0.49% 590 -4.95% 837 -5.02% 585 -17.85% 577 569 561 578 $-1.02(-83.63%) (510.93%)
1 cloakcoin cloak $0.10 -0.16% 719 -0.44% 837 63.28% 719 1.9% 702 699 690 795 $-0.40(-80.22%) (405.56%)
1 Crypto Asset Governance Alliance caga $0.00 0.08% 664 -1.02% 837 -10.47% 657 -28.94% 642 616 614 0 $0.00(-88.64%) (780.58%)
1 ztx ztx $0.01 1.43% 620 -3.54% 837 -2.9% 619 0.15% 620 608 596 825 $-0.03(-83.87%) (520.0%)
1 fedoracoin tips $0.00 -0.05% 720 -4.42% 837 1.79% 714 0.64% 706 697 687 775 $0.00(-82.96%) (487.02%)
1 Neurai xna $0.00 1.48% 684 -14.88% 837 -21.14% 675 -32.56% 659 656 649 825 $-0.01(-89.54%) (855.7%)
1 webuy we $0.08 -0.64% 605 -0.42% 837 -10.57% 603 -11.56% 593 576 612 825 $-0.76(-90.95%) (1004.56%)
1 enzyme mln $16.85 0.05% 574 -3.13% 837 -2.03% 572 2.58% 573 554 552 455 $-239.78(-93.43%) (1422.9%)
1 beacon eth beth $2,539.86 0.29% 232 -3.8% 837 2.64% 230 -3.73% 225 212 189 825 $-1,524.51(-37.51%) (60.02%)
1 niza global niza $0.00 8.59% 715 -24.96% 837 79.73% 713 91.02% 705 693 679 825 $-0.04(-99.58%) (23639.0%)
1 artrade atr $0.01 -0.08% 633 -9.05% 837 -7.06% 629 -19.7% 616 602 641 825 $-0.08(-87.52%) (701.6%)
1 Wall Street Memes wsm $0.00 -0.83% 694 -11.17% 837 -16.9% 684 -27.1% 669 676 661 396 $-0.06(-96.08%) (2448.25%)
1 lido wsteth wsteth $2,993.29 -0.07% 11 -4.02% 837 2.28% 12 -3.61% 12 11 10 825 $-1,707.53(-36.32%) (57.05%)
1 alitas alt $0.11 0.36% 657 -3.09% 837 -9.37% 650 -13.74% 640 647 623 558 $-0.59(-84.02%) (525.62%)
1 captain tsubasa tsugt $0.00 0.37% 722 -13.81% 837 -5.87% 717 -26.51% 704 694 682 825 $-0.23(-99.02%) (10085.37%)
1 Ufo Gaming ufo $0.00 Ethereum -0.02% 645 0.22% 837 54.5% 664 42.68% 653 649 631 518 $0.00(-74.19%) (287.47%)
1 wrapped islamic coin wislm $0.07 0.0% 464 6.86% 837 2.77% 484 -6.09% 469 456 0 0 $-0.01(-13.15%) (15.15%)
1 Abelian abel $0.04 0.01% 703 0.38% 837 -11.92% 699 -20.75% 686 679 655 0 $-1.29(-96.9%) (3125.79%)
1 Kin kin $0.00 -0.52% 593 -7.06% 837 4.89% 599 -23.63% 574 552 579 489 $0.00(-55.8%) (126.24%)
1 bytecoin bcn $0.00 -0.1% 700 -13.6% 837 -16.41% 695 -2.87% 690 683 671 736 $0.00(-67.15%) (204.45%)
1 Taraxa tara $0.00 -0.33% 643 -17.08% 837 -23.52% 626 -36.6% 609 637 610 590 $-0.02(-83.49%) (505.53%)
1 Coinbase Wrapped Staked ETH cbeth $2,739.53 0.02% 147 -4.18% 837 2.4% 142 -3.47% 132 136 124 825 $-1,579.24(-36.57%) (57.65%)
1 edelcoin edlc $1.12 -0.02% 618 -0.03% 837 -0.04% 618 -0.05% 618 18 18 0 $0.00(-0.39%) (0.39%)
1 jito staked sol jitosol $202.99 -0.03% 43 14.43% 837 21.11% 50 15.02% 52 46 51 825 $-19.97(-8.96%) (9.84%)
1 gamee gmee $0.01 -2.35% 659 -12.59% 837 -10.86% 653 -21.77% 638 622 594 771 $-0.06(-84.43%) (542.06%)
1 weth weth $2,533.19 0.01% 14 -4.06% 837 2.22% 14 -3.77% 14 13 12 825 $-1,534.96(-37.73%) (60.59%)
1 amaterasu omikami omikami $0.02 -0.6% 628 -10.91% 837 7.64% 633 -23.27% 598 0 0 0 $-0.04(-62.27%) (165.03%)
1 emercoin emc $0.38 -0.26% 737 3.16% 837 27.33% 733 20.98% 722 715 705 825 $-0.21(-35.61%) (55.31%)
1 origyn ogy $0.01 -0.01% 579 4.31% 837 6.75% 580 -4.02% 570 0 0 0 $0.00(-21.2%) (26.91%)
1 beercoin beer $0.00 -0.67% 688 -5.33% 837 -29.66% 674 -33.36% 661 653 645 0 $0.00(-97.8%) (4454.14%)
1 ether.fi staked eth eeth $2,530.60 0.18% 26 -3.96% 837 2.31% 26 -3.33% 22 24 20 0 $-1,476.46(-36.85%) (58.34%)
1 pandora pandora $1,486.68 -0.14% 653 -8.12% 837 5.79% 652 -0.83% 645 627 608 0 $-24,589.61(-94.3%) (1653.99%)
1 peercoin ppc $0.37 -0.52% 663 -8.65% 837 -12.51% 656 -6.57% 651 643 637 688 $-0.29(-43.62%) (77.36%)
1 Optimus AI opti $0.07 -0.0% 681 -4.74% 837 -24.41% 672 13.46% 674 667 647 656 $-0.54(-88.32%) (756.09%)
1 coin2.1 c2 $0.00 -0.3% 737 -0.56% 837 7.54% 733 4.28% 722 715 705 825 $0.00(-26.85%) (36.71%)
1 entangle ngl $0.07 -1.2% 678 28.47% 837 46.56% 690 -20.34% 660 633 616 0 $-2.74(-97.63%) (4112.9%)
1 salus sls $5.44 -0.26% 737 -0.61% 837 7.59% 733 4.32% 722 715 705 825 $-37.19(-87.24%) (683.66%)
1 project galaxy gal $1.92 Ethereum... 0.67% 639 -4.79% 837 -5.77% 637 -17.97% 621 189 176 236 $-16.15(-89.39%) (842.32%)
1 Cornucopias copi $0.03 0.0% 604 18.65% 837 29.89% 628 17.5% 625 599 588 825 $-0.09(-75.7%) (311.5%)
1 Nexus nxs $0.04 -0.01% 737 10.01% 837 -1.42% 733 0.44% 722 715 705 825 $-0.07(-64.72%) (183.46%)
1 trumpcoin trump $0.01 -0.27% 732 -29.92% 837 -17.45% 728 -33.36% 717 710 700 809 $-0.06(-85.98%) (613.48%)
1 Stargate Finance stg $0.29 arbitrum-one... -0.01% 541 -4.84% 837 -3.66% 733 -19.27% 489 486 459 257 $-0.94(-76.59%) (327.1%)
1 tbtc tbtc $67,851.94 0.06% 189 -0.38% 837 7.46% 210 4.34% 230 227 245 825 $-5,138.19(-7.04%) (7.57%)
1 woodcoin log $0.06 -0.03% 737 -18.11% 837 -0.21% 733 -12.31% 722 715 705 825 $-0.17(-75.42%) (306.85%)
1 auroracoin aur $0.05 -0.09% 737 -6.59% 837 -10.97% 733 -19.78% 722 715 705 825 $-0.12(-69.11%) (223.7%)
1 Reddcoin rdd $0.00 0.02% 737 -7.17% 837 -12.58% 733 6.7% 722 715 705 825 $-305.01(-100.0%) (592121690.22%)
1 omni omni $1.24 0.0% 737 -1.07% 837 -3.39% 733 23.66% 722 715 705 825 $-7.56(-85.95%) (611.62%)
1 Access Protocol acs $0.00 -0.53% 555 0.23% 837 -0.12% 553 -10.4% 540 510 517 332 $0.00(-64.76%) (183.77%)
1 smog smog $0.02 -1.0% 636 6.29% 837 4.56% 643 2.64% 631 619 604 0 $-0.31(-92.73%) (1275.97%)
1 derace derc $0.10 -1.36% 661 -11.26% 837 -28.22% 646 -34.07% 632 636 634 607 $-0.55(-84.61%) (549.83%)
1 DIMO dimo $0.17 1.88% 582 32.66% 837 22.54% 595 0.1% 580 570 560 665 $-0.42(-71.59%) (251.94%)
1 undeads games uds $0.18 6.43% 674 -10.83% 837 -25.9% 659 -85.32% 548 464 539 0 $-1.69(-90.2%) (920.83%)
1 digitalcoin dgc $0.00 2.21% 737 -39.97% 837 -52.97% 733 -59.41% 722 715 705 825 $-0.01(-98.99%) (9839.66%)
1 QANplatform qanx $0.03 binance-smart... -1.91% 737 1.18% 837 2.82% 733 0.85% 722 715 705 825 $-0.07(-73.09%) (271.58%)
1 Aurora aurora $0.12 Ethereum, aurora 1.37% 533 -2.32% 837 -12.29% 497 -10.38% 501 476 440 0 $-0.46(-79.58%) (389.62%)
1 cetus protocol cetus $0.15 0.19% 580 -18.47% 837 -34.5% 526 10.92% 722 715 705 825 $-0.08(-35.66%) (55.43%)
1 vertcoin vtc $0.06 -0.15% 696 -2.9% 837 1.16% 697 -16.58% 680 674 663 752 $-0.05(-45.87%) (84.75%)
1 rei network rei $0.06 0.34% 549 3.41% 837 8.8% 561 -2.26% 547 518 705 538 $-0.27(-82.22%) (462.31%)
1 renzo rez $0.04 0.11% 528 -6.73% 498 -9.53% 500 -16.26% 478 715 480 0 $-0.16(-80.34%) (408.74%)
1 bitswift bits $0.10 -0.25% 723 -21.59% 837 -15.27% 716 -43.66% 701 698 688 780 $-0.28(-74.32%) (289.34%)
1 rimbit rbt $0.00 -0.26% 737 -0.61% 837 7.59% 733 4.32% 722 715 705 825 $0.00(-54.57%) (120.12%)
1 wrapped pulse wpls $0.00 -0.22% 165 -7.3% 837 -11.89% 151 1.85% 167 174 169 825 $0.00(-73.17%) (272.72%)
1 clams clam $0.24 -0.23% 737 -11.7% 837 -3.63% 733 -7.94% 722 715 705 825 $-0.60(-71.17%) (246.84%)
1 cryptonite xcn $0.00 -0.09% 737 -0.45% 837 7.77% 733 4.5% 722 715 705 825 $0.00(-43.86%) (78.13%)
1 tensor tnsr $0.43 -2.06% 550 13.63% 837 26.92% 578 3.42% 554 550 705 0 $-1.41(-76.52%) (325.83%)
1 Solend slnd $0.59 -12.28% 612 -2.78% 837 -21.65% 604 -22.28% 595 566 598 596 $-2.82(-82.75%) (479.7%)
1 gearbox protocol gear $0.00 -0.38% 615 -12.24% 837 -26.59% 592 -20.34% 592 575 550 825 $-0.03(-87.23%) (683.05%)
1 venus btc vbtc $1,386.72 -0.07% 209 -0.33% 837 8.0% 222 4.77% 221 211 218 0 $-101.04(-6.79%) (7.29%)
1 goldblocks gb $0.00 -0.26% 737 -0.61% 837 7.59% 733 4.32% 722 715 705 825 $-0.03(-95.28%) (2020.76%)
1 shido (new) shido $0.00 0.92% 652 -11.5% 837 -21.19% 638 -5.69% 637 644 627 825 $-0.01(-92.82%) (1293.19%)
1 wrapped matic wmatic $0.36 -0.13% 552 -4.09% 837 -4.46% 547 -16.43% 541 453 490 825 $-0.92(-72.06%) (257.9%)
1 Cypherium cph $0.00 -3.86% 710 12.53% 837 8.43% 707 -2.9% 696 686 0 681 $-0.06(-93.05%) (1338.74%)
1 zetacoin zet $0.00 -0.26% 737 -0.61% 837 7.59% 733 4.32% 722 715 705 825 $0.00(-72.05%) (257.81%)
1 gamercoin ghx $0.08 -0.02% 560 -11.39% 837 -11.26% 539 -21.84% 505 715 489 748 $-0.27(-76.72%) (329.62%)
1 bityuan bty $0.07 -0.16% 737 -10.03% 837 -12.54% 733 -27.61% 722 715 705 0 $-0.14(-65.44%) (189.37%)
1 Ethernity Chain ern $2.27 ethereum... 0.37% 566 13.84% 837 15.91% 577 3.67% 566 543 705 494 $-64.48(-96.6%) (2839.57%)
1 art de finance adf $0.00 -1.01% 734 -14.28% 837 -22.06% 729 -43.39% 716 708 699 825 $-8.10(-100.0%) (2803364.66%)
1 Badger DAO badger $2.97 arbitrum-one... 0.33% 539 2.78% 837 2.39% 542 -6.95% 517 504 498 388 $-80.99(-96.46%) (2728.22%)
1 shrapnel shrap $0.05 3.38% 598 2.1% 837 1.74% 660 -5.42% 650 660 636 0 $-0.37(-88.54%) (772.29%)
1 Kishu Inu kishu $0.00 Ethereum... -0.14% 600 -3.69% 837 -4.9% 601 -4.36% 591 592 573 530 $0.00(-70.5%) (239.03%)
1 function x fx $0.14 0.41% 545 3.26% 837 4.48% 549 3.14% 722 525 542 373 $-1.64(-92.08%) (1161.93%)
1 Silly Dragon silly $0.01 -1.71% 651 -13.59% 837 -31.52% 627 43.29% 657 648 629 0 $-0.13(-89.96%) (896.5%)
2 Ethereum eth $2,439.42 optimistic-et... -3.68% 0 -7.97% 0 -1.55% 0 -7.34% 0 0 0 0 $-2,372.67(-49.31%) (97.26%)
3 Tether usdt $1.00 boba, iotex... -0.13% 0 -0.15% 0 -0.13% 0 -0.18% 0 0 0 0 $-0.08(-7.38%) (7.97%)
4 binance coin bnb $573.63 -3.45% 0 -4.11% 0 -0.55% 0 -3.99% 0 0 1 0 $-133.14(-18.84%) (23.21%)
5 Solana sol $164.40 -7.17% 0 2.58% 0 12.13% 0 5.58% 0 0 -1 3 $-94.53(-36.51%) (57.5%)
6 USD Coin usdc $1.00 Solana... -0.04% 0 -0.01% 0 -0.01% 0 -0.02% 0 0 0 0 $-0.04(-4.24%) (4.43%)
7 xrp xrp $0.50 -5.69% 0 -8.03% 0 -6.99% 0 -15.22% 0 0 0 -2 $-2.88(-85.18%) (574.73%)
8 Dogecoin doge $0.13 binance-smart... -7.56% 0 -8.89% 1 18.05% 0 11.39% 0 0 0 1 $-0.55(-80.78%) (420.21%)
9 TRON trx $0.16 -1.23% 0 3.76% 2 0.13% 0 5.97% 2 0 3 2 $-0.06(-26.26%) (35.61%)
10 toncoin ton $4.76 -7.08% 0 -9.66% 2 -9.24% 0 -17.87% -1 0 -1 3 $-3.44(-41.95%) (72.27%)
11 Cardano ada $0.32 -6.98% 0 -8.45% 2 -8.79% 0 -20.06% -1 0 -1 -1 $-2.65(-89.14%) (821.16%)