历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
216 apu apustaja apu $0.00 -8.98% -22 -1.05% -25 31.81% 26 267.35% 237 186 32 0 $0.00(-16.27%) (19.43%)
217 Aragon ant $6.49 Ethereum... -0.01% -2 -0.29% -20 7.42% -7 -3.25% -13 -22 -35 -48 $-7.57(-53.83%) (116.59%)
218 simon's cat cat $0.00 12.0% 21 67.31% 62 69.55% 67 0.86% -1 0 0 0 $0.00(-5.7%) (6.05%)
219 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -7.22% -5 -7.2% -24 19.49% 25 167.43% 175 118 77 -1 $-0.10(-28.03%) (38.94%)
220 veruscoin vrsc $3.37 -4.34% 3 -14.56% -33 -8.47% -26 -3.89% 0 88 173 175 $-0.58(-14.56%) (17.04%)
221 aethir ath $0.05 -4.41% 47 -8.16% 22 -17.73% 3 -23.58% 3 4 -10 0 $-0.04(-41.82%) (71.87%)
222 meta games coin mgc $0.23 -0.68% 9 2.13% -5 11.92% 15 19.18% 32 23 10 0 $-0.05(-18.1%) (22.09%)
223 orbler orbr $0.25 0.0% 10 3.0% -3 0.3% -8 -10.78% -15 -4 29 -92 $-0.76(-75.14%) (302.2%)
224 osaka protocol osak $0.00 -1.05% 13 6.13% 5 -5.62% -16 -3.42% 6 0 0 0 $0.00(-14.13%) (16.45%)
225 tribe tribe $0.44 -2.17% 16 -0.8% -2 -3.91% -2 -4.37% 9 1 11 -17 $-1.77(-80.06%) (401.52%)
226 chintai chex $0.24 -2.21% 16 50.15% 61 63.88% 83 74.98% 95 138 0 0 $-0.01(-2.21%) (2.26%)
227 avail avail $0.13 -0.74% 18 -0.84% -1 0.34% 9 -17.5% -14 0 0 0 $-0.04(-22.16%) (28.47%)
228 non-playable coin npc $0.03 -3.26% 18 3.0% 8 6.98% 18 34.71% 63 67 33 598 $-0.01(-16.09%) (19.18%)
229 usdb usdb $1.00 -0.18% 29 0.07% 4 0.14% 4 -0.5% 2 -20 -43 0 $-0.02(-2.14%) (2.19%)
230 mimblewimblecoin mwc $20.06 -3.78% 19 -12.41% -12 10.91% 29 3.25% 26 11 19 0 $-2.84(-12.41%) (14.16%)
231 hamster kombat hmstr $0.00 -12.53% 7 -9.98% -7 -14.45% -15 0.0% 0 0 0 0 $0.00(-50.53%) (102.16%)
232 GMX gmx $22.06 avalanche... -4.84% 21 -3.02% 3 7.55% 23 -14.22% 3 -15 -10 -124 $-66.96(-75.22%) (303.53%)
233 Ultima ultima $6,597.87 -4.98% 23 14.33% 26 3.06% 19 4.68% 165 107 175 0 $-7,366.35(-52.75%) (111.65%)
234 skale network skl $0.04 -5.2% 21 2.82% 12 13.3% 31 -0.72% 23 16 -4 -4 $-0.84(-95.68%) (2215.52%)
235 pepecoin pepecoin $1.72 -1.5% 29 -4.66% 4 -16.39% -9 -52.17% -74 -65 -20 591 $-5.69(-76.78%) (330.72%)
236 aleo aleo $1.91 -11.75% 11 -15.21% -14 -35.12% -52 0.0% 0 0 0 0 $-4.22(-68.87%) (221.21%)
237 Decred dcr $12.41 -3.38% 24 -0.43% 10 2.97% 23 -1.36% 24 26 22 -65 $-234.49(-94.97%) (1889.36%)
238 tethereum t99 $0.05 -2.86% 28 -1.74% 10 -9.47% 5 0.0% 0 0 0 0 $-0.02(-25.11%) (33.53%)
239 virtuals protocol virtual $0.20 32.11% 75 123.21% 165 240.64% 493 319.61% 484 477 464 0 $0.00(0.0%) (0.0%)
240 Yield Guild Games ygg $0.51 harmony-shard... -8.36% 20 6.21% 18 14.56% 34 6.8% 37 30 48 58 $-9.80(-95.04%) (1915.12%)
241 sundog sundog $0.20 -6.6% 22 -8.64% 0 -7.17% 6 -45.32% -64 -18 0 0 $-0.16(-45.32%) (82.9%)
242 flux flux $0.52 -5.25% 25 -2.18% 7 3.06% 21 -18.85% 7 1 -5 -6 $-2.60(-83.34%) (500.3%)
243 Storj storj $0.48 energi... -8.59% 19 -19.52% -18 15.4% 40 13.53% 55 43 66 -37 $-2.73(-85.02%) (567.57%)
244 chia network xch $13.87 -2.7% 27 -7.72% 1 -12.8% 1 -7.36% 55 25 12 -85 $-383.27(-96.51%) (2762.36%)
245 Pixels pixel $0.17 -6.61% 24 20.06% 43 37.63% 73 9.08% 48 74 56 0 $-0.74(-81.44%) (438.83%)
246 OriginTrail origin_trail $0.45 Ethereum... -3.28% 28 -0.56% 7 -6.21% 10 -29.19% -20 -13 -39 14 $-1.05(-69.92%) (232.42%)
247 bigtime bigtime $0.16 -13.65% 12 28.68% 55 47.41% 87 20.55% 60 148 137 313 $-0.67(-80.57%) (414.71%)
248 Harmony one $0.01 -5.83% 22 -2.59% 3 6.81% 23 -8.43% 15 11 14 -46 $-0.34(-96.3%) (2604.08%)
249 sushiswap sushi $0.71 -5.05% 23 3.58% 13 -8.67% 4 -1.53% 25 26 22 -37 $-22.20(-96.9%) (3128.21%)
250 open campus edu $0.56 1.38% 30 7.61% 18 9.37% 26 -17.76% 0 -3 3 28 $-0.88(-61.02%) (156.55%)
251 blast blast $0.01 -2.01% 26 -1.97% 6 -1.53% 16 -15.12% 9 -9 -28 0 $-0.02(-68.47%) (217.18%)
252 banana gun banana $53.37 -2.59% 23 -3.41% 0 6.33% 20 42.36% 78 37 11 574 $-18.40(-25.64%) (34.48%)
253 mr mint mnt $0.52 1.92% 32 0.25% 7 -3.54% 9 0.0% 0 0 0 0 $-0.02(-3.62%) (3.76%)
254 Illuvium ilv $36.83 Ethereum -6.21% 19 5.36% 15 4.54% 19 -11.54% 10 -18 -48 -63 $-1,834.82(-98.03%) (4982.08%)
255 scroll scr $0.94 -18.99% 2 -29.06% -39 0.0% 0 0.0% 0 0 0 0 $-0.48(-33.82%) (51.11%)
256 qubic qubic $0.00 -4.99% 22 -6.02% -1 -13.13% 1 -29.79% -15 -4 4 0 $0.00(-43.29%) (76.32%)
257 Band Protocol band $1.14 Fantom, Ethereum -4.13% 25 2.73% 15 4.61% 23 -10.11% 15 8 -10 -90 $-19.97(-94.6%) (1752.96%)
258 Loopring lrc $0.13 energi... -2.73% 30 3.47% 16 6.88% 29 -1.67% 24 -2 -4 -123 $-3.54(-96.55%) (2798.02%)
259 Sun Token sun $0.02 Tron20, tron -6.15% 22 -4.49% 4 -8.31% 7 -25.47% -13 -88 117 93 $-6.09(-99.71%) (34828.67%)
260 gomining gmt $0.41 -4.4% 26 -3.26% 5 -5.98% 8 0.88% 32 33 98 146 $-0.05(-11.38%) (12.84%)
261 Convex Finance cvx $1.72 ethereum... -5.05% 23 -4.87% 3 -5.81% 8 -22.31% -8 -26 -35 -111 $-48.03(-96.55%) (2798.97%)
262 COTI coti $0.10 ethereum... -7.65% 17 2.37% 16 1.62% 15 -20.8% -7 32 6 109 $-0.55(-84.83%) (559.14%)
263 Biconomy bico $0.19 Ethereum -4.71% 24 -2.08% 7 -0.04% 16 -19.04% -1 -24 -25 -62 $-0.74(-79.08%) (378.0%)
264 Frax Share fxs $2.01 Solana, evmos... -2.5% 27 3.83% 19 2.04% 22 -0.84% 36 8 9 -166 $-38.23(-95.01%) (1905.4%)
265 upcx upc $3.47 3.67% 36 84.36% 133 85.24% 133 86.59% 158 144 0 0 $-0.04(-1.03%) (1.04%)
266 Ontology ont $0.19 -5.99% 17 -2.13% 1 2.83% 16 -6.33% 13 10 12 -71 $-9.89(-98.16%) (5330.9%)
267 delysium agi $0.17 -1.45% 27 -3.27% 4 3.74% 25 -16.42% 6 47 45 0 $-0.47(-73.52%) (277.64%)
268 yearn.finance yfi $4,921.02 Fantom... -3.95% 25 0.05% 11 0.99% 16 -3.4% 17 -2 -1 -92 $-77,824.17(-94.05%) (1581.46%)
269 Audius audio $0.13 Ethereum 1.77% 33 7.85% 23 9.72% 33 -3.58% 20 -5 11 -83 $-3.92(-96.79%) (3018.9%)
270 radix xrd $0.02 -4.28% 22 -1.54% 3 14.34% 40 -26.34% -19 -49 -62 -179 $-0.12(-88.91%) (801.51%)
271 Tellor trb $62.84 Ethereum... -5.4% 19 1.26% 10 3.29% 19 -14.78% -1 -16 -2 -117 $-199.53(-76.05%) (317.55%)
273 Kadena kda $0.56 -2.27% 23 -1.79% 3 10.89% 32 -12.53% 3 8 16 -52 $-23.60(-97.68%) (4218.64%)
274 destra network dsync $0.17 -7.0% 15 -5.62% -8 16.15% 39 -17.21% -8 -28 -19 0 $-0.28(-62.51%) (166.73%)
275 Rollbit Coin rlb $0.07 -3.2% 20 -15.56% -25 -6.69% -5 -12.88% -17 -15 -24 -194 $-0.18(-72.52%) (263.94%)
276 Alchemy Pay ach $0.02 binance-smart... -3.05% 22 3.11% 13 5.57% 21 -4.5% 20 3 -19 -33 $-0.14(-87.51%) (700.7%)
277 PAAL AI paal $0.19 -4.91% 20 -11.25% -16 5.53% 24 -31.88% -32 3 -32 549 $-0.60(-75.49%) (307.95%)
278 NEM xem $0.02 -2.58% 25 -1.98% 7 0.16% 16 -8.91% 8 -11 15 -146 $-1.83(-99.06%) (10564.75%)
279 SwissBorg chsb $0.16 Ethereum -3.36% 26 -8.7% -4 -3.88% 12 1.55% 26 12 -4 -131 $-1.37(-89.83%) (883.11%)
280 creditcoin ctc $0.40 -1.26% 29 -1.26% 10 0.83% 20 -13.19% 3 3 7 165 $-0.70(-63.81%) (176.28%)
281 centrifuge cfg $0.30 -4.26% 23 -6.51% 1 -8.87% -3 -21.0% -10 -23 -42 -55 $-1.82(-85.76%) (602.49%)
282 merlin chain merl $0.29 -7.99% 17 6.43% 18 20.72% 47 -14.16% 34 102 70 0 $-0.88(-75.19%) (303.12%)
283 hivemapper honey $0.06 0.96% 34 8.81% 22 -1.0% 15 -24.59% -8 -6 17 482 $-0.27(-82.98%) (487.5%)
284 Swipe sxp $0.24 harmony-shard... -4.15% 22 -5.14% 2 7.72% 31 -10.15% 13 16 18 -95 $-5.24(-95.59%) (2167.7%)
285 moonbeam glmr $0.16 -3.1% 26 1.89% 14 2.42% 23 -12.14% 10 0 -3 -80 $-13.42(-98.8%) (8217.28%)
286 bitkub coin kub $2.16 -3.25% 24 -10.31% -9 0.44% 18 18.39% 49 91 0 0 $-0.31(-12.69%) (14.53%)
287 michi $michi $0.27 -10.03% 13 -20.83% -33 -5.6% 6 29.64% 69 129 12 0 $-0.23(-46.03%) (85.29%)
288 usdj usdj $1.14 0.0% 30 -0.78% 7 -1.21% 15 1.4% 23 15 7 -167 $-0.02(-1.6%) (1.63%)
289 drift drift $0.56 2.5% 34 30.74% 73 9.6% 46 -19.45% 14 94 203 0 $-0.15(-20.88%) (26.39%)
290 Telcoin tel $0.00 Ethereum... -0.61% 29 11.68% 23 15.6% 38 -16.37% -6 8 2 -36 $-0.06(-97.33%) (3649.84%)
291 chromia chr $0.18 -6.14% 17 -1.6% 5 2.66% 21 -19.84% -13 -43 -21 16 $-1.27(-87.85%) (723.29%)
292 xai xai $0.21 -7.31% 20 4.49% 14 9.73% 32 -6.02% 14 13 122 0 $-1.32(-86.14%) (621.59%)
293 VeThor Token vtho $0.00 vechain -3.25% 27 -4.07% 4 -7.36% 6 -17.85% -6 -25 -35 -8 $-0.04(-95.49%) (2119.29%)
294 bouncebit bb $0.30 -6.95% 19 -7.02% -1 0.5% 20 -18.57% -6 2 -13 0 $-0.54(-63.99%) (177.7%)
295 API3 api3 $1.62 ethereum... -6.69% 20 12.64% 26 22.45% 49 -0.33% 20 4 -12 -46 $-7.80(-82.78%) (480.65%)
296 ICON icx $0.14 -4.0% 25 -1.47% 7 1.11% 21 -9.26% 8 1 -2 -123 $-12.05(-98.88%) (8842.63%)
297 zignaly zig $0.10 -3.44% 25 -7.5% -3 6.96% 29 -17.79% -3 -9 -33 445 $-0.04(-31.51%) (46.01%)
298 ozone chain ozo $0.23 -0.11% 29 0.52% 17 -4.23% 21 -3.46% 22 18 59 528 $-0.05(-17.91%) (21.81%)
299 MAGA trump $3.13 -8.21% 17 -39.38% -67 -26.53% -35 49.62% 111 -25 -89 527 $-13.97(-81.7%) (446.45%)
300 andy andy $0.00 2.26% 34 -12.28% -9 7.87% 31 -17.6% 1 129 13 0 $0.00(-54.47%) (119.64%)
301 Civic cvc $0.13 energi, Ethereum -3.32% 24 -3.41% 3 -13.3% -6 6.61% 33 81 78 -34 $-1.21(-90.02%) (901.82%)
302 stasis euro eurs $1.08 -0.2% 30 -0.45% 5 -1.36% 18 -3.48% 15 2 19 -85 $-0.20(-15.66%) (18.57%)
303 virtua tvk $0.08 -4.56% 23 1.56% 11 1.66% 20 -26.09% -22 -21 -37 227 $-0.27(-76.62%) (327.67%)
304 dia dia $1.20 13.73% 55 10.46% 26 51.44% 106 210.31% 419 412 399 205 $-3.88(-76.45%) (324.59%)
305 h2o dao h2o $0.16 binance-smart... -0.99% 28 -1.07% 4 10.46% 32 -4.3% 13 -140 -134 187 $-0.74(-82.3%) (465.03%)
306 Lisk lsk $0.81 -4.17% 22 0.5% 6 1.32% 19 -12.05% 16 5 0 -78 $-33.30(-97.62%) (4109.75%)
307 Waves waves $1.11 Ethereum 2.33% 31 3.3% 12 5.04% 26 -2.83% 17 2 22 -139 $-52.62(-97.93%) (4726.86%)
308 metars genesis mrs $1.53 -0.95% 27 -1.35% 2 10.35% 32 3.66% 30 16 19 20 $-1.59(-50.9%) (103.68%)
309 bitcoin wizards wzrd $6.11 4.9% 37 7.18% 20 27.76% 64 103.03% 212 407 223 0 $-11.39(-65.08%) (186.37%)
310 TerraUSD ust $0.02 Ethereum... -5.89% 19 4.94% 14 6.38% 26 20.45% 61 33 55 -71 $-1.02(-97.9%) (4660.34%)
311 mumu the bull mumu $0.00 -10.04% 13 11.28% 23 22.68% 54 -3.7% 15 -10 0 0 $0.00(-37.41%) (59.76%)
312 Orca orca $2.36 2.18% 36 14.51% 28 15.14% 44 14.94% 56 33 3 514 $-6.34(-72.85%) (268.29%)
313 Everipedia iq $0.01 ethereum, EOS... -1.19% 34 -6.83% 3 5.27% 30 -5.28% 20 56 37 -22 $-0.06(-90.22%) (922.09%)
314 JOE joe $0.32 avalanche -6.08% 22 -4.9% 3 2.53% 24 -16.25% -1 -8 2 -33 $-4.17(-92.78%) (1284.79%)
315 retardio retardio $0.12 -5.21% 22 -18.59% -17 24.49% 68 151.35% 408 201 0 0 $-0.06(-33.6%) (50.59%)
316 Power Ledger powr $0.22 ethereum... -3.48% 23 -0.69% 11 2.05% 32 -4.18% 33 33 48 -129 $-1.59(-88.04%) (736.41%)