历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
116 Decentraland mana $0.31 polygon-pos... -5.23% 16 5.67% 18 10.07% 13 -1.48% 6 6 1 -45 $-5.09(-94.26%) (1643.23%)
117 eigenlayer eigen $3.20 -7.47% 11 -3.26% 6 -14.31% -10 0.0% 0 0 0 0 $-0.80(-20.0%) (25.01%)
118 Ethereum Name Service ens $17.25 Ethereum -2.98% 20 1.64% 15 6.09% 10 -9.82% 0 -11 -26 27 $-60.06(-77.69%) (348.26%)
119 Ronin ron $1.59 ronin -6.1% 17 2.4% 17 8.12% 15 -11.33% 0 1 -8 114 $-2.81(-63.78%) (176.1%)
120 sats 1000sats $0.00 -4.74% 19 -7.74% 10 -4.64% 4 -15.05% -3 -30 -5 0 $0.00(-70.63%) (240.53%)
121 PAX Gold paxg $2,736.80 harmony-shard... -0.81% 19 1.19% 18 3.52% 14 3.13% 15 24 38 -33 $-22.24(-0.81%) (0.81%)
122 terra classic lunc $0.00 -4.2% 19 0.04% 19 5.19% 17 1.87% 16 13 30 -9 $0.00(-83.09%) (491.39%)
123 AIOZ Network aioz $0.45 Ethereum... -2.62% 22 -7.8% 14 1.89% 13 -11.46% 2 4 6 546 $-1.34(-74.92%) (298.76%)
124 pancakeswap cake $1.83 -2.96% 20 1.55% 18 1.68% 13 -10.35% 3 8 30 6 $-40.75(-95.69%) (2220.94%)
125 zksync zk $0.14 -5.16% 17 8.43% 25 8.3% 20 2.4% 19 18 0 0 $-0.09(-39.04%) (64.04%)
126 gnosis gno $191.42 -1.41% 23 4.95% 22 16.31% 29 14.62% 32 20 6 3 $-389.34(-67.04%) (203.39%)
127 trueusd tusd $1.00 -0.13% 25 -0.15% 16 -0.06% 11 -0.38% 13 10 19 -102 $-0.09(-8.27%) (9.02%)
128 Oasis Network rose $0.07 -6.1% 18 -0.34% 16 6.69% 18 -8.91% 2 22 -2 -8 $-0.50(-87.77%) (717.68%)
129 blur blur $0.25 -4.79% 18 1.34% 17 16.69% 32 5.12% 24 47 63 23 $-1.02(-80.4%) (410.13%)
130 synthetix snx $1.45 -4.95% 20 1.55% 19 2.82% 14 -13.04% -1 0 1 -55 $-25.61(-94.63%) (1760.74%)
131 DeXe dexe $8.20 -5.22% 22 -1.98% 14 2.5% 16 -7.65% 4 2 4 161 $-9.02(-52.39%) (110.05%)
132 klaytn klay $0.12 -1.09% 24 -2.69% 15 -4.73% 8 -11.29% -1 -17 5 -32 $-4.14(-97.16%) (3417.44%)
133 safe safe $0.95 -9.28% 21 4.98% 22 0.05% 15 17.74% 37 28 15 0 $-1.69(-64.01%) (177.88%)
134 Astar astr $0.06 -3.46% 24 0.03% 19 0.85% 23 -15.34% 7 -8 5 -6 $-0.14(-70.1%) (234.42%)
135 Trust Wallet Token twt $1.03 binancecoin... -2.47% 24 -5.79% 16 0.42% 19 18.31% 41 22 29 -38 $-1.61(-61.01%) (156.47%)
136 APENFT nft $0.00 ethereum... -1.22% 26 3.34% 24 3.6% 26 4.5% 29 8 26 -20 $0.00(-94.31%) (1656.2%)
137 Livepeer lpt $11.79 Ethereum... -3.82% 24 -0.73% 19 1.64% 27 -20.21% -3 -6 7 42 $-63.20(-84.28%) (536.01%)
138 Baby Doge Coin babydoge $0.00 binance-smart... -10.55% 19 -4.76% 14 -6.51% 11 33.09% 56 152 147 56 $0.00(-37.21%) (59.27%)
139 ConstitutionDAO people $0.08 Ethereum 2.04% 29 2.82% 24 9.69% 31 21.73% 45 24 30 198 $-0.06(-40.68%) (68.59%)
140 xdc network xdc $0.03 -0.28% 25 -0.58% 18 -2.91% 19 -4.01% 19 19 10 -74 $-0.16(-84.98%) (565.88%)
141 layerzero zro $3.69 -2.33% 23 -1.84% 16 -4.48% 15 -13.95% 8 1 1 0 $-1.60(-30.28%) (43.43%)
142 IOTA miota $0.12 -3.86% 21 -1.96% 19 -1.68% 23 -19.57% 1 -3 -9 -50 $-5.25(-97.85%) (4548.72%)
143 Theta Fuel tfuel $0.06 -3.47% 23 -3.39% 19 0.03% 23 -12.45% 11 12 10 0 $-0.53(-90.11%) (910.71%)
144 Bitcoin Gold btg $22.23 -1.93% 25 -5.55% 15 3.58% 25 -7.01% 18 10 14 -10 $-477.90(-95.55%) (2149.68%)
145 IoTeX iotx $0.04 binance-smart... 1.3% 31 3.31% 24 13.08% 29 -11.42% 11 23 20 32 $-0.19(-82.53%) (472.28%)
146 Celo celo $0.70 Celo -11.17% 14 -8.77% 8 -10.67% 4 29.81% 52 60 58 -6 $-6.93(-90.78%) (984.07%)
147 compound comp $43.87 -2.11% 24 -1.48% 18 1.15% 21 -11.35% 10 5 16 -35 $-810.61(-94.87%) (1847.72%)
148 green metaverse token gmt $0.13 -1.87% 26 3.05% 22 4.38% 23 -15.9% -11 35 36 13 $-3.70(-96.57%) (2817.67%)
149 arkham arkm $1.68 -3.08% 24 -2.83% 17 26.17% 39 12.29% 36 69 64 216 $-2.22(-56.94%) (132.21%)
150 Kava.io kava $0.35 kava... -4.41% 22 -2.67% 18 7.54% 23 -8.8% 13 8 5 -67 $-8.37(-96.01%) (2408.52%)
151 memecoin meme $0.01 -2.45% 30 -3.48% 21 29.84% 50 11.73% 51 42 32 0 $-0.04(-76.89%) (332.77%)
152 dogs dogs $0.00 -7.27% 23 -2.45% 21 5.65% 25 -20.17% 3 0 0 0 $0.00(-53.17%) (113.54%)
153 SafePal sfp $0.72 binance-smart... -2.2% 31 -0.98% 22 2.65% 22 -3.4% 22 9 28 -31 $-2.84(-79.8%) (394.98%)
154 woo network woo $0.19 -4.74% 26 7.97% 28 17.17% 35 -0.49% 28 25 23 -44 $-1.47(-88.47%) (767.49%)
155 Osmosis osmo $0.51 -3.15% 27 -4.7% 16 2.71% 21 -13.51% -3 42 41 67 $-1.39(-73.2%) (273.17%)
156 ethereumpow ethw $3.21 -6.13% 23 0.32% 21 -2.43% 16 42.59% 84 73 69 48 $-4.65(-59.18%) (144.98%)
157 reserve rights rsr $0.01 -8.22% 20 -2.28% 19 2.89% 22 -5.05% 23 29 71 98 $-0.11(-94.12%) (1600.69%)
158 dymension dym $1.63 -3.73% 27 -4.94% 16 16.56% 35 -13.57% 10 17 36 0 $-6.63(-80.27%) (406.94%)
159 1inch 1inch $0.26 energi... -4.65% 27 0.93% 19 5.94% 24 -9.57% 13 18 -8 -34 $-7.21(-96.48%) (2737.81%)
160 golem glm $0.32 -3.69% 27 0.24% 23 2.17% 22 -0.18% 29 27 25 -14 $-0.76(-70.19%) (235.48%)
161 ether.fi ethfi $1.54 -4.96% 29 -2.2% 23 11.77% 48 -2.54% 51 41 73 0 $-6.10(-79.85%) (396.2%)
162 ZetaChain zeta $0.70 -0.09% 33 16.17% 40 29.48% 60 3.75% 59 95 115 0 $-2.02(-74.25%) (288.29%)
163 wemix wemix $0.77 Klaytn -1.17% 33 -2.23% 18 -3.33% 17 -14.89% 8 6 5 -49 $-23.49(-96.82%) (3047.87%)
164 aevo aevo $0.36 -4.17% 25 6.31% 25 12.49% 33 -12.41% 14 0 -7 0 $-3.22(-89.96%) (895.96%)
165 SPACE ID id $0.41 -0.97% 32 9.49% 36 14.74% 41 0.39% 30 43 22 125 $-1.33(-76.54%) (326.18%)
166 amp amp $0.00 -6.01% 25 1.07% 20 3.34% 21 -7.36% 20 8 113 158 $-0.11(-96.47%) (2734.18%)
167 Curve DAO Token crv $0.25 arbitrum-one... -2.37% 32 -2.39% 18 -2.01% 18 -16.82% 6 -7 33 -68 $-11.36(-97.82%) (4490.19%)
168 jito jto $2.29 5.35% 51 7.37% 38 21.7% 62 -4.06% 28 10 2 0 $-2.61(-53.31%) (114.19%)
169 MX Token mx $3.02 ethereum... -1.1% 32 -0.84% 23 -3.23% 17 -16.39% 12 4 4 -43 $-2.68(-47.0%) (88.67%)
170 JUST jst $0.03 Tron20, tron -0.26% 39 -3.41% 18 -2.92% 20 -0.13% 36 15 46 -26 $-0.15(-83.63%) (510.74%)
171 0x zrx $0.34 avalanche... -2.95% 31 5.71% 36 11.35% 41 -2.85% 29 32 20 -5 $-2.03(-85.72%) (600.14%)
172 holo hot $0.00 -6.35% 28 4.8% 33 7.15% 32 -11.44% 18 10 42 -21 $-0.03(-94.24%) (1636.84%)
173 Kusama ksm $18.08 -3.17% 32 2.58% 30 3.11% 27 -14.98% 14 7 22 24 $-576.36(-96.96%) (3187.65%)
174 Siacoin sc $0.00 -3.23% 36 -0.94% 22 4.44% 28 -2.71% 33 33 31 9 $-0.09(-94.85%) (1841.48%)
175 Dash dash $23.25 -0.34% 42 -1.51% 19 1.05% 24 -9.81% 18 17 24 -58 $-1,527.60(-98.5%) (6571.49%)
176 Echelon Prime prime $7.78 -4.81% 28 -15.16% 3 -2.14% 19 -29.78% -10 14 55 92 $-19.87(-71.86%) (255.41%)
177 Zilliqa zil $0.01 binance-smart... -4.15% 31 -0.77% 22 4.35% 30 -7.6% 24 27 20 -59 $-0.22(-93.88%) (1533.92%)
178 Manta Network manta $0.73 -5.15% 28 -3.59% 15 3.5% 27 -14.19% 14 16 1 0 $-3.19(-81.45%) (439.08%)
179 enjin coin enj $0.15 -5.08% 33 4.26% 32 6.49% 39 -3.88% 35 36 22 -38 $-4.32(-96.56%) (2806.4%)
180 binaryx bnx $0.72 3.17% 48 15.36% 50 -3.43% 18 -40.92% -30 -56 -33 82 $-0.95(-57.05%) (132.81%)
181 aelf elf $0.37 Ethereum -2.36% 41 -3.59% 19 0.4% 22 -8.02% 22 17 37 -43 $-2.07(-85.03%) (567.92%)
182 Gas gas $4.10 -3.51% 38 -5.01% 16 -6.36% 14 5.09% 50 46 53 304 $-18.67(-82.01%) (455.76%)
183 Ankr ankr $0.03 Ethereum... -3.61% 38 -0.91% 25 3.68% 30 -12.06% 14 31 20 -27 $-0.17(-86.35%) (632.51%)
184 metisdao metis $43.22 -5.28% 34 0.82% 25 36.64% 77 6.12% 54 48 40 150 $-271.62(-86.27%) (628.53%)
185 terra luna $0.36 -4.42% 39 0.42% 28 3.25% 35 -6.62% 31 -4 4 -5 $-5.93(-94.23%) (1633.6%)
186 Basic Attention Token bat $0.17 Ethereum... -1.34% 41 -0.12% 26 3.6% 35 -10.92% 19 25 33 -63 $-1.75(-91.03%) (1015.41%)
187 Qtum qtum $2.40 -2.74% 42 -3.13% 23 0.7% 32 -7.28% 32 25 40 -54 $-92.28(-97.47%) (3851.04%)
188 saga saga $2.41 -10.26% 28 -15.88% 2 2.46% 40 -2.25% 45 96 142 0 $-4.13(-63.19%) (171.7%)
189 gravity g $0.03 -2.22% 43 -2.26% 26 -1.7% 45 -17.7% 22 7 -17 0 $-0.03(-49.33%) (97.34%)
190 ssv network ssv $21.42 Ethereum -4.08% 44 0.16% 31 2.73% 42 -12.24% 20 44 12 23 $-41.77(-66.11%) (195.07%)
191 Ravencoin rvn $0.02 -4.48% 44 2.62% 36 5.15% 49 -7.38% 36 25 38 -29 $-0.22(-92.9%) (1307.7%)
192 AltLayer alt $0.11 -7.12% 38 -5.44% 22 -5.16% 22 -20.26% 7 45 111 0 $-0.56(-84.14%) (530.43%)
193 dYdX dydx $1.09 ethereum... -2.11% 47 14.7% 51 20.42% 65 7.32% 59 29 19 -92 $-25.63(-95.93%) (2358.74%)
194 UMA uma $2.75 avalanche... 3.16% 56 -7.75% 25 8.76% 55 15.21% 73 67 56 48 $-31.04(-91.87%) (1129.47%)
195 ponke ponke $0.42 -6.5% 41 8.53% 45 46.59% 94 19.66% 73 67 -5 0 $-0.24(-36.6%) (57.73%)
196 threshold t $0.02 -3.76% 47 -1.53% 32 2.2% 45 -8.06% 41 34 50 -32 $-0.08(-77.75%) (349.52%)
197 Mask Network mask $2.26 energi... -0.31% 54 0.68% 37 -1.38% 41 -2.77% 50 41 44 -55 $-27.96(-92.51%) (1235.36%)
198 Rocket Pool rpl $10.79 Ethereum -6.05% 46 -3.0% 33 6.26% 50 -3.29% 50 12 -10 -104 $-48.82(-81.91%) (452.65%)
199 io.net io $1.82 -3.45% 53 0.4% 38 6.24% 52 -15.18% 29 25 22 0 $-3.83(-67.74%) (210.02%)
200 polymesh polyx $0.24 -3.56% 54 1.6% 42 7.16% 54 -10.13% 42 44 42 -25 $-0.40(-62.26%) (164.94%)
201 Ethena USDe usde $1.00 -0.04% -161 0.12% -158 0.23% -159 0.1% -160 -166 -168 0 $0.00(-0.34%) (0.34%)
202 fellaz flz $2.45 -2.1% -128 -3.6% -134 -2.57% -135 -12.87% -136 -135 -118 624 $-3.30(-57.36%) (134.52%)
203 zeebu zbu $4.19 -2.07% -128 1.32% -132 3.22% -129 -6.81% -129 -144 -140 0 $-0.94(-18.31%) (22.42%)
204 fasttoken ftn $2.64 -0.18% -108 -1.89% -114 2.67% -114 16.31% -96 -107 -95 -6 $-0.05(-1.89%) (1.93%)
205 cheelee cheel $12.82 -0.47% -95 0.11% -100 0.19% -106 -1.3% -103 -130 -126 621 $-9.55(-42.68%) (74.46%)
206 spx6900 spx $0.76 -3.68% -100 15.91% -81 33.51% -76 0.0% 0 0 0 0 $-0.16(-17.19%) (20.75%)
207 Frax frax $1.00 harmony-shard... -0.03% -80 -0.05% -89 -0.04% -91 -0.06% -92 -90 -89 -138 $-0.13(-11.29%) (12.73%)
208 goatseus maximus goat $0.64 35.36% -53 136.02% -4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 turbo turbo $0.01 -5.87% -79 -7.6% -93 45.34% -49 45.1% -45 -8 -33 517 $0.00(-25.02%) (33.37%)
210 gigachad giga $0.06 -5.84% -73 39.92% -46 35.85% -47 167.53% 49 61 0 0 $0.00(-5.84%) (6.21%)
211 Beldex bdx $0.08 -0.02% -63 -0.95% -71 -2.04% -78 39.89% -37 -44 -13 -29 $0.00(-2.04%) (2.08%)
212 dog•go•to•the•moon dog $0.00 -5.69% -61 -14.56% -77 -1.04% -70 71.1% 3 -40 -45 0 $0.00(-49.25%) (97.03%)
213 ondo us dollar yield usdy $1.06 -0.23% -43 -0.88% -46 0.53% -46 0.9% -30 -29 71 0 $-0.01(-0.88%) (0.89%)
214 Metaplex mplx $0.45 1.35% -26 3.07% 70 6.91% 82 -3.03% 76 235 267 612 $-0.08(-14.64%) (17.15%)
215 flex flex $3.30 -0.06% -22 -0.07% -35 -0.04% -34 -0.11% -27 262 286 184 $-4.64(-58.48%) (140.83%)