历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
417 MiL.k Alliance mlk $0.21 -1.41% 32 -0.52% 17 -0.56% 15 -8.56% 12 -9 -18 -142 $-0.33(-61.18%) (157.59%)
418 standard tokenization protocol stpt $0.04 -3.26% 25 -4.59% -3 -1.43% 3 -10.58% -6 6 11 -187 $-0.15(-78.1%) (356.62%)
419 uxlink uxlink $0.48 -5.27% 13 -4.93% -5 -6.04% -10 -27.87% -62 0 0 0 $-0.22(-31.26%) (45.47%)
420 Cyberconnect cyber $2.94 -5.04% 16 2.83% 22 -1.24% 22 -22.18% -38 -63 -37 -48 $-11.51(-79.64%) (391.19%)
421 dusk network dusk $0.18 ethereum... -5.37% 14 -11.54% -28 -9.56% -18 -28.17% -63 -56 -48 -47 $-0.86(-83.14%) (493.28%)
422 Ardor ardr $0.08 -3.9% 20 -1.18% 9 5.63% 32 -0.77% 20 49 74 -134 $-2.02(-96.1%) (2465.26%)
423 rss3 rss3 $0.12 Ethereum -3.41% 22 -3.2% 0 3.62% 23 -17.79% -115 -98 -147 0 $-0.45(-78.96%) (375.3%)
424 medibloc med $0.01 -1.58% 32 -3.72% -4 0.26% 32 -5.55% 21 4 32 -115 $-0.28(-97.0%) (3232.47%)
425 Metal mtl $1.03 Ethereum -9.16% -5 7.76% 32 11.66% 49 -4.23% 59 55 59 -159 $-12.49(-92.35%) (1207.36%)
426 zano zano $6.05 -0.78% 31 0.69% 13 4.39% 27 26.07% 87 81 0 0 $-0.23(-3.73%) (3.88%)
427 Maple mpl $18.36 Ethereum... 1.01% 39 -2.52% 1 13.79% 53 -8.61% 0 12 -10 96 $-45.40(-71.21%) (247.33%)
428 kyber network crystal v2 knc $0.44 -2.31% 26 -1.93% 5 -0.47% 6 -14.22% -25 -29 -37 -213 $-5.20(-92.26%) (1191.5%)
429 seedify.fund sfund $1.29 binance-smart... -2.57% 26 -2.97% 1 -4.27% -10 -3.6% 11 2 -60 20 $-15.01(-92.06%) (1159.82%)
430 Syscoin sys $0.10 -5.21% 14 0.37% 16 2.17% 21 -10.38% -5 -67 8 -104 $-1.13(-91.82%) (1123.12%)
431 liquity lqty $0.85 Ethereum... 1.21% 39 8.58% 33 7.77% 38 -16.2% -31 -53 31 -231 $-47.19(-98.23%) (5537.89%)
433 daddy tate daddy $0.13 15.28% 73 -11.28% -27 -5.49% -10 63.56% 130 103 88 0 $-0.13(-49.9%) (99.62%)
434 anyone protocol anyone $0.85 -2.28% 31 -5.67% -7 -7.93% -19 -23.25% -45 -36 -42 0 $-0.67(-44.14%) (79.02%)
435 xyo xyo $0.01 -6.21% 17 -0.78% 14 -1.2% 10 19.46% 77 30 15 -24 $-0.07(-92.38%) (1212.44%)
436 Helium Mobile mobile $0.00 -2.01% 32 -2.53% 11 -4.42% 4 -21.86% -40 -83 -85 390 $-0.01(-87.25%) (684.16%)
437 omni network omni $8.38 -6.87% 16 -5.09% 1 1.81% 25 -8.4% 0 -1 -39 0 $-19.86(-70.32%) (236.94%)
438 CertiK ctk $0.56 -5.31% 21 4.45% 24 3.26% 27 -4.33% 13 -13 -28 -26 $-3.23(-85.33%) (581.55%)
439 myneighboralice alice $1.13 -8.05% 11 7.83% 34 16.39% 64 -0.88% 25 -2 20 -38 $-25.03(-95.68%) (2215.42%)
440 artificial liquid intelligence ali $0.01 -1.69% 32 -4.35% 3 -5.26% -1 -28.23% 12 61 75 -54 $-0.08(-89.13%) (819.56%)
441 Radio Caca raca $0.00 ethereum... -3.68% 28 -4.35% 13 1.01% 37 -15.94% 3 88 79 -72 $-0.01(-98.38%) (6086.79%)
442 alpha finance lab alpha $0.08 -9.83% 5 46.09% 394 52.07% 117 32.2% 99 92 82 -107 $-2.53(-96.77%) (2996.21%)
443 dogelon mars elon $0.00 Ethereum -2.02% 31 -0.96% 10 10.69% 48 1.44% 32 10 -42 -199 $0.00(-93.95%) (1553.3%)
444 polyhedra network zk $1.11 -0.01% 40 -0.12% 14 -0.66% 17 -2.7% 21 -6 11 0 $-2.67(-70.59%) (240.06%)
445 verum coin verum $801.40 0.67% 42 0.39% 14 9.14% 45 33.32% 278 0 0 0 $-4.49(-0.56%) (0.56%)
446 islamic coin islm $0.06 -7.92% 18 8.18% 39 -2.45% 22 -11.87% 12 0 0 0 $-0.01(-16.5%) (19.76%)
447 Tectum tet $9.73 -1.2% 38 -8.14% -7 -5.21% 5 9.59% 59 29 93 296 $-33.88(-77.68%) (348.06%)
448 hifi finance hifi $0.53 -2.81% 34 5.95% 33 12.76% 59 7.18% 52 41 43 -60 $-1.88(-78.11%) (356.73%)
449 request req $0.10 -2.93% 32 0.28% 16 1.5% 27 -12.01% -10 -37 -77 -141 $-0.89(-90.33%) (934.46%)
450 karrat karrat $0.51 -5.08% 25 -5.06% 1 26.16% 282 -16.63% 38 104 79 0 $-0.61(-54.28%) (118.73%)
451 loom network loom $0.06 Ethereum 8.77% 62 4.01% 25 8.91% 45 -9.45% -1 71 14 -227 $-0.63(-91.5%) (1077.14%)
452 Maverick Protocol mav $0.17 -5.43% 24 -2.24% 8 0.36% 23 -27.12% -24 68 251 -110 $-0.62(-78.5%) (365.12%)
453 velodrome finance velo $0.09 -4.02% 27 -8.66% -9 -4.74% 7 -6.97% 19 19 47 373 $-0.27(-75.91%) (315.06%)
454 wilder world wild $0.23 -0.86% 36 -4.21% 7 -2.53% 66 -16.74% 29 30 -34 -121 $-0.91(-79.83%) (395.87%)
455 basedai basedai $2.09 -0.19% 37 -8.56% -7 -17.79% -48 -49.9% -143 0 0 0 $-2.59(-55.33%) (123.85%)
456 wojak wojak $0.00 -7.17% 15 -14.24% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-27.99%) (38.87%)
457 landwolf 0x67 wolf $0.00 -5.17% 20 12.91% 379 34.64% 275 6.26% 44 0 0 0 $0.00(-19.28%) (23.89%)
458 numogram gnon $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 BakerySwap bake $0.25 harmony-shard... -6.69% 14 -7.63% -9 -3.36% 7 -8.78% -3 -9 16 -16 $-7.87(-96.93%) (3160.27%)
460 Gemini Dollar gusd $1.00 Ethereum -0.19% 33 -0.19% 11 -0.33% 13 -0.26% 8 -71 -70 -264 $-0.13(-11.5%) (13.0%)
461 bobo bobo $0.00 7.89% 61 -7.24% -9 0.68% 20 -6.82% 5 255 -66 0 $0.00(-38.17%) (61.73%)
462 snek snek $0.00 -12.74% -2 -6.38% -7 6.46% 37 17.56% 72 38 9 197 $0.00(-57.17%) (133.48%)
463 lista dao lista $0.38 2.13% 64 -0.38% 23 8.27% 52 -8.71% 6 -50 -120 0 $-0.42(-52.5%) (110.52%)
464 marblex mbx $0.41 7.42% 61 10.38% 38 11.55% 48 1.41% 82 46 41 -117 $-2.63(-86.6%) (646.15%)
465 Bazaars bzr $6.04 -3.85% 24 -3.3% 1 -7.3% -7 -16.37% -30 -45 -77 361 $-3.93(-39.43%) (65.1%)
466 Liquity USD lusd $1.00 polygon-pos... -0.05% 31 0.16% 14 0.08% 19 -1.2% 27 7 -27 -317 $-0.06(-5.41%) (5.72%)
467 wen wen $0.00 -3.88% 24 -2.97% 1 4.9% 30 -13.06% -19 -23 -107 0 $0.00(-80.05%) (401.34%)
468 coinex token cet $0.10 Ethereum -0.56% 28 4.66% 22 5.83% 33 19.72% 255 248 235 103 $-0.04(-28.18%) (39.23%)
469 netmind token nmt $2.08 -3.03% 25 -5.68% -6 -7.86% -10 -46.34% -140 -76 -130 0 $-13.66(-86.76%) (655.41%)
470 Orion Protocol orn $1.20 Ethereum 10.69% 61 15.74% 366 20.15% 117 -8.65% 100 89 233 127 $-26.67(-95.7%) (2223.11%)
471 neiro ethereum neiro $0.07 -13.06% -4 -16.67% -42 -7.39% -7 -24.03% -55 -150 0 0 $-0.20(-74.26%) (288.46%)
472 ARPA Chain arpa $0.05 -9.26% 6 12.98% 41 22.41% 260 -2.42% 17 47 231 -114 $-0.07(-60.29%) (151.83%)
473 Stride strd $0.79 0.08% 31 3.69% 20 6.56% 35 1.26% 26 -13 -102 353 $-6.32(-88.95%) (805.11%)
474 Radicle rad $1.33 Ethereum 14.9% 69 16.95% 362 27.14% 69 14.23% 59 39 49 -159 $-25.54(-95.05%) (1918.44%)
475 zebec network zbcn $0.00 -2.41% 23 -0.05% 7 6.42% 44 -7.81% 10 37 10 0 $0.00(-67.52%) (207.9%)
476 Binance USD busd $1.00 moonbeam... -0.0% 31 -0.07% 3 -0.07% 7 -0.12% 18 3 28 -444 $-0.05(-5.0%) (5.26%)
477 apex protocol apex $1.41 0.34% 33 -2.83% 1 -5.93% 0 2.06% 31 -13 -81 0 $-2.12(-60.04%) (150.26%)
478 Hashflow hft $0.15 -5.08% 17 0.51% 14 1.34% 24 -11.91% -4 -26 -47 -116 $-0.69(-82.46%) (470.07%)
479 clash of lilliput col $0.81 -0.44% 33 0.72% 15 12.58% 52 5.81% 44 29 33 -58 $-0.23(-22.0%) (28.21%)
480 usdx [kava] usdx $0.59 -5.03% 20 -12.47% -24 -10.69% -13 -23.27% -49 -58 -54 -235 $-0.43(-41.76%) (71.7%)
481 stormx stmx $0.01 -2.2% 30 -2.47% 7 -2.73% 13 -22.69% -47 -15 -77 -168 $-0.21(-97.43%) (3786.54%)
482 Radiant Capital rdnt $0.06 -4.95% 19 -6.5% -7 -14.72% -25 -27.14% -58 -52 221 -181 $-0.41(-87.65%) (710.03%)
483 orchid oxt $0.07 -5.57% 16 -3.49% 0 -5.95% -1 -14.84% -20 -43 -31 -156 $-0.78(-92.04%) (1156.33%)
484 dione protocol dione $0.01 -3.66% 21 -8.33% -15 -18.04% -47 -23.16% -52 7 24 29 $-0.01(-62.8%) (168.79%)
485 smardex sdex $0.01 -2.24% 29 -3.45% 2 -5.64% 1 -21.8% -44 -71 -136 -173 $-0.02(-71.13%) (246.43%)
486 moo deng (moodengsol.com) moodeng $0.07 -14.21% -7 -34.39% -113 -42.75% -141 0.0% 0 0 0 0 $-0.22(-77.09%) (336.53%)
487 covalent x token cxt $0.07 -12.88% -1 -9.58% -17 -5.49% 2 -30.72% -78 50 0 0 $-0.06(-44.42%) (79.93%)
488 xpla xpla $0.09 -2.24% 36 -0.72% 12 1.13% 22 -15.21% -11 -18 -11 -64 $-0.55(-85.48%) (588.57%)
489 tars ai tai $0.12 -2.74% 32 2.87% 20 3.98% 34 0.0% 0 0 0 0 $-0.02(-12.29%) (14.01%)
490 archloot alt $0.12 -1.4% 39 -3.02% 5 9.65% 242 0.63% 47 73 69 336 $-0.33(-73.05%) (271.0%)
491 leverfi lever $0.00 -4.1% 24 2.26% 17 3.87% 33 -16.45% -24 -28 -27 -53 $0.00(-55.06%) (122.52%)
492 node ai gpu $0.67 -3.43% 31 -5.03% -3 25.91% 63 -7.86% 4 -59 -80 0 $-2.00(-74.84%) (297.42%)
493 benqi qi $0.01 -4.38% 26 -2.22% 6 0.55% 20 -11.43% -6 -47 -24 65 $-0.02(-60.21%) (151.34%)
494 renzo rez $0.04 -7.15% 14 -3.88% 2 0.75% 20 -14.57% -16 37 -16 0 $-0.16(-80.32%) (408.06%)
495 Verge xvg $0.00 -4.96% 22 1.02% 15 6.33% 35 -9.07% 0 -21 -6 -170 $-0.25(-98.5%) (6573.69%)
496 Acala aca $0.06 polkadot -5.6% 20 0.14% 10 1.75% 26 -15.72% -23 -28 -3 -70 $-0.15(-71.54%) (251.38%)
497 koala ai koko $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Bancor Network Token bnt $0.50 Ethereum -4.65% 28 -0.52% 7 6.31% 35 -4.95% 11 -10 -28 -205 $-23.23(-97.88%) (4624.06%)
499 matr1x fire fire $0.94 0.06% 239 0.64% 12 -4.32% 1 -52.09% -176 0 0 0 $-1.02(-52.19%) (109.14%)
500 Aurora aurora $0.12 Ethereum, aurora -0.72% 33 -4.71% 1 -11.43% -13 -12.19% -2 -13 -59 0 $-0.46(-79.74%) (393.7%)