历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 viction vic $0.37 0.25% 588 -2.25% 835 4.04% 585 -20.09% 570 564 568 191 $-1.51(-80.43%) (411.01%)
1 tensor tnsr $0.39 -0.32% 570 3.65% 835 23.91% 579 -4.55% 554 544 524 0 $-1.45(-78.97%) (375.56%)
1 assemble protocol asm $0.04 0.46% 561 11.04% 835 23.39% 572 75.41% 593 587 592 555 $-0.13(-79.09%) (378.22%)
1 blazestake staked sol bsol $194.20 -0.09% 206 7.94% 835 20.77% 226 9.76% 217 198 179 0 $-87.98(-31.18%) (45.3%)
1 Crypto Asset Governance Alliance caga $0.00 0.05% 663 -8.19% 835 -18.04% 652 -32.07% 638 618 610 0 $0.00(-88.66%) (781.87%)
1 weth weth $2,623.78 -0.12% 14 0.32% 835 10.23% 14 -1.21% 13 13 13 825 $-1,444.37(-35.5%) (55.05%)
1 zklink zkl $0.14 -3.63% 636 5.63% 835 5.91% 636 52.17% 649 627 567 0 $-0.33(-71.06%) (245.5%)
1 Wall Street Memes wsm $0.00 -0.05% 691 4.88% 835 -1.29% 685 -19.46% 670 673 658 360 $-0.06(-95.74%) (2245.22%)
1 beacon eth beth $2,612.88 -0.11% 224 0.2% 835 9.8% 228 -1.55% 222 212 192 825 $-1,451.49(-35.71%) (55.55%)
1 Coinweb cweb $0.00 -0.38% 669 -2.13% 835 -11.3% 661 -1.26% 660 654 639 548 $-0.03(-86.92%) (664.79%)
1 captain tsubasa tsugt $0.00 0.5% 721 -20.45% 835 1.59% 716 -18.63% 706 694 679 825 $-0.23(-98.95%) (9394.98%)
1 wrapped pulse wpls $0.00 0.12% 166 -10.49% 835 -6.87% 150 5.78% 166 188 165 825 $0.00(-73.46%) (276.82%)
1 Abelian abel $0.04 1.19% 701 -3.13% 835 -12.22% 693 -20.08% 685 678 652 0 $-1.29(-96.81%) (3037.05%)
1 Kin kin $0.00 0.06% 596 -5.88% 835 -1.04% 593 -30.46% 567 560 574 483 $0.00(-57.68%) (136.27%)
1 webuy we $0.08 0.52% 606 -0.2% 835 -7.87% 601 1.41% 601 597 613 825 $-0.76(-90.89%) (997.59%)
1 edelcoin edlc $1.12 -0.03% 620 -0.06% 835 0.01% 611 -0.06% 613 18 19 0 $0.00(-0.39%) (0.39%)
1 amaterasu omikami omikami $0.02 -4.73% 629 4.81% 835 -6.96% 618 -28.32% 595 0 0 0 $-0.04(-62.7%) (168.12%)
1 Milady Meme Coin ladys $0.00 -0.53% 531 -0.72% 835 3.4% 527 -10.82% 491 455 404 533 $0.00(-78.43%) (363.64%)
1 origyn ogy $0.01 -0.03% 576 10.18% 835 6.69% 573 -4.01% 563 0 0 0 $0.00(-17.87%) (21.76%)
1 ether.fi staked eth eeth $2,614.50 -0.61% 25 0.26% 835 9.91% 24 -1.39% 22 23 20 0 $-1,392.56(-34.75%) (53.26%)
1 peercoin ppc $0.41 -0.85% 659 2.09% 835 4.04% 658 -1.12% 650 647 634 696 $-0.25(-37.55%) (60.12%)
1 Stargate Finance stg $0.29 arbitrum-one... -0.6% 540 -4.5% 835 2.95% 731 -15.13% 489 480 460 271 $-0.93(-76.1%) (318.36%)
1 salus sls $5.38 -0.22% 737 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-37.25(-87.39%) (692.91%)
1 Silly Dragon silly $0.01 -1.37% 653 -15.77% 835 -8.35% 644 25.25% 651 640 622 0 $-0.13(-90.03%) (902.98%)
1 tbtc tbtc $67,278.44 -0.22% 197 -0.25% 835 12.4% 210 5.11% 235 230 242 825 $-5,711.69(-7.83%) (8.49%)
1 enzyme mln $17.97 0.07% 573 4.67% 835 9.14% 571 6.35% 568 552 546 455 $-238.67(-93.0%) (1328.18%)
1 shuffle shfl $0.42 -0.29% 578 -0.92% 835 -9.79% 492 0.0% 0 0 0 0 $-0.11(-20.45%) (25.7%)
1 Cypherium cph $0.00 0.01% 712 -9.55% 835 -9.7% 705 -23.35% 695 686 0 675 $-0.06(-94.38%) (1680.45%)
1 planet planet $0.00 1.22% 700 -12.77% 835 -17.71% 690 -18.15% 684 674 665 377 $0.00(-96.79%) (3014.83%)
1 Optimus AI opti $0.07 0.32% 684 -18.44% 835 19.93% 684 17.09% 675 665 644 678 $-0.54(-88.58%) (775.28%)
1 alex lab alex $0.09 0.27% 550 -0.04% 835 6.16% 544 -13.68% 509 468 423 461 $-0.41(-81.48%) (439.95%)
1 cloakcoin cloak $0.10 -0.16% 718 -0.76% 835 7.23% 711 1.95% 705 700 687 773 $-0.40(-80.41%) (410.37%)
1 shido (new) shido $0.00 -0.12% 651 -9.58% 835 -14.09% 633 -3.05% 636 646 624 825 $-0.01(-92.6%) (1251.37%)
1 infinitecoin ifc $0.00 -0.01% 737 -0.06% 835 4.56% 731 -30.35% 722 715 702 0 $0.00(-94.19%) (1621.94%)
1 clams clam $0.24 -0.21% 737 -13.2% 835 -0.25% 731 -6.27% 722 715 702 825 $-0.61(-71.55%) (251.55%)
1 Ergo erg $0.65 -0.45% 563 -3.85% 835 -0.33% 553 -16.52% 531 504 521 348 $-21.72(-97.1%) (3342.42%)
1 synesis one sns $0.04 -5.53% 642 -11.46% 835 39.43% 655 101.66% 661 659 633 825 $-0.16(-81.01%) (426.61%)
1 stronghold token shx $0.00 0.26% 624 -10.49% 835 -6.06% 609 -13.96% 600 613 596 753 $-0.01(-70.52%) (239.21%)
1 venus btc vbtc $1,368.75 -0.2% 212 -0.59% 835 11.83% 216 4.47% 221 219 219 0 $-119.01(-8.0%) (8.69%)
1 gearbox protocol gear $0.00 0.0% 611 -8.66% 835 -18.48% 596 -11.1% 597 573 545 825 $-0.03(-86.65%) (649.19%)
1 data ownership protocol dop $0.00 -0.51% 638 -28.43% 835 8.39% 637 -8.35% 625 581 702 0 $-0.01(-80.64%) (416.43%)
1 minati coin mntc $1.47 -0.01% 668 0.05% 835 6.36% 666 -10.28% 655 635 651 825 $-25.99(-94.65%) (1768.94%)
1 shrapnel shrap $0.04 0.46% 666 -17.87% 835 2.11% 663 18.12% 662 653 635 0 $-0.37(-89.99%) (898.72%)
1 function x fx $0.14 -0.37% 551 -0.04% 835 5.91% 548 -0.32% 722 715 702 376 $-1.64(-92.27%) (1193.57%)
1 gaimin gmrx $0.00 0.07% 662 -9.43% 835 -6.07% 657 -27.17% 644 652 638 0 $-0.02(-97.26%) (3554.8%)
1 sweat economy sweat $0.01 0.27% 579 0.9% 835 2.3% 564 -8.94% 551 715 702 328 $-0.04(-86.91%) (664.23%)
1 lido staked matic stmatic $0.42 -0.23% 569 -1.68% 835 -0.53% 557 -10.3% 543 410 465 825 $-0.99(-70.45%) (238.41%)
1 cannabiscoin cann $0.00 -0.22% 717 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-0.01(-66.58%) (199.23%)
1 Beta Finance beta $0.04 binance-smart... -0.01% 585 -0.86% 835 3.21% 581 -7.14% 575 557 551 403 $-2.38(-98.18%) (5403.19%)
1 swing swing $0.02 -0.22% 737 -0.96% 835 11.5% 731 -3.0% 722 715 702 825 $-0.07(-80.48%) (412.2%)
1 image generation ai imgnai $0.01 -0.14% 694 0.92% 835 18.43% 698 -18.58% 676 671 648 603 $-0.05(-89.73%) (873.95%)
1 gamecredits game $0.00 0.0% 729 -0.52% 835 21.33% 724 19.2% 717 711 697 765 $-0.22(-99.77%) (43712.73%)
1 Origin Protocol ogn $0.09 Ethereum, sora -1.11% 539 1.53% 835 11.15% 546 -5.26% 525 715 702 316 $-3.02(-97.16%) (3421.53%)
1 Prisma mkUSD mkusd $0.99 0.01% 697 0.33% 835 0.26% 697 -0.27% 688 677 654 825 $-0.01(-1.06%) (1.07%)
1 radium rads $0.95 -0.24% 693 -1.36% 835 2.39% 687 -7.37% 678 669 660 699 $-1.83(-65.9%) (193.24%)
1 cheqd cheq $0.02 0.02% 646 -2.74% 835 -11.74% 634 -10.5% 632 608 594 825 $-0.10(-80.25%) (406.34%)
1 nxt nxt $0.00 7.85% 737 7.69% 835 0.76% 731 -2.76% 722 715 702 825 $-0.01(-85.42%) (586.0%)
1 frax staked ether sfrxeth $2,882.66 -0.03% 182 0.32% 835 10.22% 177 -0.63% 168 147 139 825 $-1,466.71(-33.72%) (50.88%)
1 Celo Euro ceur $1.08 0.32% 688 -0.34% 835 -1.38% 683 -3.51% 683 680 664 631 $-0.04(-3.85%) (4.01%)
1 benqi liquid staked avax savax $32.32 -0.12% 225 -1.72% 835 6.87% 224 -2.21% 228 239 239 825 $-36.18(-52.82%) (111.94%)
1 diamond dmd $4.03 -0.12% 652 -1.7% 835 10.28% 648 -18.56% 628 612 623 669 $-1.75(-30.24%) (43.35%)
1 self chain slf $0.32 -0.65% 597 -10.1% 835 -9.61% 584 -32.61% 565 0 0 0 $-0.38(-54.17%) (118.19%)
1 potcoin pot $0.00 0.66% 737 -15.68% 835 -5.65% 731 190.77% 722 715 702 825 $-0.09(-96.61%) (2849.86%)
1 smartcash smart $0.00 -0.13% 728 10.7% 835 -7.07% 722 -16.32% 714 713 700 802 $0.00(-75.13%) (302.08%)
1 Reddcoin rdd $0.00 -0.15% 737 200.8% 835 190.44% 731 267.83% 722 715 702 825 $-305.01(-100.0%) (192940385.44%)
1 solanium slim $0.09 -0.29% 667 -0.84% 835 -10.71% 659 -25.27% 648 641 621 738 $-0.45(-82.71%) (478.43%)
1 VIDT DAO vidt $0.03 -0.27% 613 1.21% 835 -9.78% 603 -31.26% 583 579 619 637 $-0.03(-50.68%) (102.77%)
1 bemo staked ton stton $5.49 0.0% 487 0.21% 835 3.49% 478 -5.86% 470 477 479 0 $-5.50(-50.01%) (100.05%)
1 Bitcicoin bitci $0.00 0.39% 690 -3.98% 835 0.64% 682 15.39% 680 670 657 574 $-0.01(-91.61%) (1091.96%)
1 WAGMI Game wagmigames $0.00 -0.12% 637 -14.84% 835 -5.22% 627 -0.4% 626 638 632 636 $0.00(-67.05%) (203.49%)
1 gamee gmee $0.01 -1.4% 656 -3.82% 835 -1.32% 650 -15.54% 639 615 595 770 $-0.05(-83.49%) (505.71%)
1 project galaxy gal $1.94 Ethereum... -0.55% 639 -2.98% 835 2.12% 632 -15.82% 616 190 173 236 $-16.12(-89.24%) (829.01%)
1 gitcoin gtc $0.69 -0.46% 543 1.72% 835 5.86% 537 3.81% 544 538 517 337 $-2.12(-75.36%) (305.79%)
1 postcoin post $0.00 -0.22% 737 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-0.01(-94.07%) (1586.41%)
1 stader ethx ethx $2,726.52 -0.5% 191 0.23% 835 10.19% 191 -1.11% 190 187 177 825 $-1,332.74(-32.83%) (48.88%)
1 neon evm neon $0.39 0.31% 628 -20.7% 835 34.25% 640 3.91% 623 611 584 825 $-3.03(-88.52%) (771.09%)
1 goldblocks gb $0.00 -0.22% 737 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-0.03(-95.34%) (2045.81%)
1 rocketx exchange rvf $0.09 -0.08% 673 2.23% 835 -0.72% 667 7.52% 667 651 636 439 $-0.80(-90.1%) (910.56%)
1 okcash ok $0.00 0.0% 737 -1.48% 835 4.84% 731 -2.49% 722 715 702 825 $-0.01(-58.11%) (138.72%)
1 DIMO dimo $0.13 -0.1% 602 1.92% 835 -7.47% 590 -25.75% 573 574 557 659 $-0.46(-78.55%) (366.17%)
1 multibit mubi $0.03 0.03% 615 -14.08% 835 -8.41% 605 -25.66% 589 594 589 0 $-0.27(-91.23%) (1039.78%)
1 ambire adex adx $0.18 0.08% 608 13.79% 835 15.85% 616 17.46% 617 610 605 568 $-0.16(-46.92%) (88.4%)
1 kendu inu kendu $0.00 -0.28% 595 -19.63% 835 -23.54% 574 -40.96% 547 454 0 0 $0.00(-62.76%) (168.53%)
1 Myria myria $0.00 -0.52% 538 -1.66% 835 2.85% 531 -26.22% 458 516 513 648 $-0.01(-82.64%) (475.98%)
1 wrapped solana sol $166.83 -0.34% 264 7.69% 835 20.42% 274 9.45% 264 253 243 825 $-36.02(-17.76%) (21.59%)
1 wrapped islamic coin wislm $0.07 0.04% 462 10.22% 835 6.7% 469 -4.22% 456 456 0 0 $-0.01(-9.33%) (10.29%)
1 lollybomb meme coin bomb $0.00 0.0% 676 -25.79% 835 -20.81% 664 -31.69% 652 598 485 0 $-0.03(-97.27%) (3557.75%)
1 synergy snrg $0.01 -0.22% 737 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-0.06(-85.17%) (574.33%)
1 Neurai xna $0.00 -0.47% 681 -8.89% 835 -8.01% 673 -16.01% 665 656 646 825 $-0.01(-88.89%) (799.79%)
1 shiba saga shia $0.00 -0.05% 735 5.95% 835 -7.38% 730 -5.09% 721 714 701 754 $-0.70(-99.95%) (186986.83%)
1 gamebuild game $0.00 -0.29% 560 -2.07% 835 -0.39% 547 -15.23% 523 524 525 0 $0.00(-53.34%) (114.32%)
1 quark qrk $0.00 -0.2% 727 -0.94% 835 11.53% 720 4.49% 712 701 689 801 $0.00(-83.97%) (523.66%)
1 Multichain multi $0.14 avalanche... -2.36% 708 4.0% 835 -4.57% 703 -43.72% 691 690 678 489 $-11.57(-98.79%) (8158.61%)
1 coin2.1 c2 $0.00 -0.22% 737 -0.99% 835 11.5% 731 4.46% 722 715 702 825 $0.00(-27.67%) (38.26%)
1 gamestop gme $0.00 -0.66% 609 -17.86% 835 13.94% 617 -3.23% 602 614 580 0 $-0.02(-82.15%) (460.18%)
1 mcoin mcoin $0.32 0.01% 553 -6.41% 835 -11.88% 510 -31.82% 442 366 442 825 $-2.35(-88.13%) (742.12%)
1 Ion ion $172.19 -0.0% 737 -15.25% 835 -4.21% 731 -29.88% 722 715 702 814 $-1,271.28(-88.07%) (738.28%)
1 vertex protocol vrtx $0.07 0.5% 630 -2.9% 835 0.17% 620 -13.78% 612 588 579 0 $-0.43(-86.59%) (645.84%)
1 pups (ordinals) pups $0.37 -0.68% 705 200.65% 796 49.58% 731 -91.69% 585 575 556 0 $-75.72(-99.52%) (20610.81%)
1 crow with knife caw $0.00 0.03% 591 -6.77% 835 54.24% 621 22.37% 599 580 563 0 $0.00(-67.71%) (209.65%)