历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 data ownership protocol dop $0.00 -0.51% 638 -28.43% 835 8.39% 637 -8.35% 625 581 702 0 $-0.01(-80.64%) (416.43%)
1 cannation cnnc $20.42 0.0% 566 -0.05% 835 0.06% 555 -0.08% 555 545 702 272 $-120.74(-85.53%) (591.25%)
1 Taraxa tara $0.00 -0.04% 641 -7.48% 835 -9.49% 626 -17.51% 621 632 609 581 $-0.02(-81.74%) (447.58%)
1 capitalrock cr $0.73 0.01% 737 -0.04% 835 1.38% 731 5.69% 722 715 702 825 $0.00(-0.34%) (0.34%)
1 yocoin yoc $0.00 -0.2% 737 -0.96% 835 197.33% 731 48.61% 722 715 702 825 $-0.05(-99.88%) (85450.08%)
1 dora factory (new) dora $0.05 0.02% 604 -8.84% 835 -11.28% 592 8.17% 604 572 561 162 $-3.08(-98.31%) (5811.81%)
1 assemble protocol asm $0.04 0.46% 561 11.04% 835 23.39% 572 75.41% 593 587 592 555 $-0.13(-79.09%) (378.22%)
1 jito staked sol jitosol $190.98 -0.34% 46 7.73% 835 20.29% 51 9.61% 50 50 51 825 $-31.98(-14.34%) (16.74%)
1 star atlas dao polis $0.14 -0.1% 586 -7.24% 835 -11.43% 577 -11.89% 722 715 702 553 $-0.53(-79.35%) (384.3%)
1 blazestake staked sol bsol $194.20 -0.09% 206 7.94% 835 20.77% 226 9.76% 217 198 179 0 $-87.98(-31.18%) (45.3%)
1 Crypto Asset Governance Alliance caga $0.00 0.05% 663 -8.19% 835 -18.04% 652 -32.07% 638 618 610 0 $0.00(-88.66%) (781.87%)
1 fedoracoin tips $0.00 -0.03% 719 -2.35% 835 4.66% 712 1.53% 707 699 684 774 $0.00(-83.0%) (488.28%)
1 Neurai xna $0.00 -0.47% 681 -8.89% 835 -8.01% 673 -16.01% 665 656 646 825 $-0.01(-88.89%) (799.79%)
1 undeads games uds $0.19 0.26% 671 -19.11% 835 -25.31% 656 -86.8% 510 491 537 0 $-1.68(-89.86%) (886.61%)
1 enzyme mln $17.97 0.07% 573 4.67% 835 9.14% 571 6.35% 568 552 546 455 $-238.67(-93.0%) (1328.18%)
1 zklink zkl $0.14 -3.63% 636 5.63% 835 5.91% 636 52.17% 649 627 567 0 $-0.33(-71.06%) (245.5%)
1 niza global niza $0.00 -1.41% 713 76.98% 835 155.52% 713 102.37% 704 687 676 825 $-0.04(-99.5%) (20007.55%)
1 artrade atr $0.01 0.1% 634 -0.32% 835 -7.08% 623 -18.7% 611 643 637 825 $-0.08(-87.39%) (692.86%)
1 Wall Street Memes wsm $0.00 -0.05% 691 4.88% 835 -1.29% 685 -19.46% 670 673 658 360 $-0.06(-95.74%) (2245.22%)
1 beacon eth beth $2,612.88 -0.11% 224 0.2% 835 9.8% 228 -1.55% 222 212 192 825 $-1,451.49(-35.71%) (55.55%)
1 Coinweb cweb $0.00 -0.38% 669 -2.13% 835 -11.3% 661 -1.26% 660 654 639 548 $-0.03(-86.92%) (664.79%)
1 alitas alt $0.11 -0.14% 654 -4.49% 835 0.29% 649 -14.17% 637 644 620 549 $-0.59(-83.83%) (518.43%)
1 captain tsubasa tsugt $0.00 0.5% 721 -20.45% 835 1.59% 716 -18.63% 706 694 679 825 $-0.23(-98.95%) (9394.98%)
1 wrapped islamic coin wislm $0.07 0.04% 462 10.22% 835 6.7% 469 -4.22% 456 456 0 0 $-0.01(-9.33%) (10.29%)
1 tensor tnsr $0.39 -0.32% 570 3.65% 835 23.91% 579 -4.55% 554 544 524 0 $-1.45(-78.97%) (375.56%)
1 goldblocks gb $0.00 -0.22% 737 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-0.03(-95.34%) (2045.81%)
1 Abelian abel $0.04 1.19% 701 -3.13% 835 -12.22% 693 -20.08% 685 678 652 0 $-1.29(-96.81%) (3037.05%)
1 solana name service fida $0.25 -0.79% 537 5.62% 835 7.56% 561 -32.78% 513 0 0 0 $-0.12(-32.78%) (48.76%)
1 Kin kin $0.00 0.06% 596 -5.88% 835 -1.04% 593 -30.46% 567 560 574 483 $0.00(-57.68%) (136.27%)
1 Coinbase Wrapped Staked ETH cbeth $2,828.02 -0.11% 142 -0.16% 835 9.82% 140 -1.23% 127 137 126 825 $-1,490.75(-34.52%) (52.71%)
1 webuy we $0.08 0.52% 606 -0.2% 835 -7.87% 601 1.41% 601 597 613 825 $-0.76(-90.89%) (997.59%)
1 zero1 labs deai $0.56 -0.09% 564 4.75% 835 13.14% 569 34.29% 580 622 608 0 $-0.60(-51.82%) (107.55%)
1 gamee gmee $0.01 -1.4% 656 -3.82% 835 -1.32% 650 -15.54% 639 615 595 770 $-0.05(-83.49%) (505.71%)
1 weth weth $2,623.78 -0.12% 14 0.32% 835 10.23% 14 -1.21% 13 13 13 825 $-1,444.37(-35.5%) (55.05%)
1 smartofgiving aog $0.68 0.01% 567 -0.2% 835 -0.11% 556 0.08% 556 547 702 401 $-0.02(-2.67%) (2.74%)
1 navcoin nav $0.03 -0.03% 737 3.14% 835 -2.43% 731 -26.64% 722 715 702 825 $-0.06(-64.87%) (184.65%)
1 rei network rei $0.06 1.21% 546 9.41% 835 17.61% 559 3.51% 541 715 702 532 $-0.27(-81.4%) (437.6%)
1 reef reef $0.00 energi... -3.57% 572 2.49% 835 -71.07% 287 -45.05% 435 715 702 481 $-0.05(-96.03%) (2416.84%)
1 origyn ogy $0.01 -0.03% 576 10.18% 835 6.69% 573 -4.01% 563 0 0 0 $0.00(-17.87%) (21.76%)
1 pandora pandora $1,608.61 -0.06% 644 -3.08% 835 22.99% 651 5.45% 642 624 607 0 $-24,467.68(-93.83%) (1521.04%)
1 ether.fi staked eth eeth $2,614.50 -0.61% 25 0.26% 835 9.91% 24 -1.39% 22 23 20 0 $-1,392.56(-34.75%) (53.26%)
1 emercoin emc $0.38 -0.22% 737 10.75% 835 31.78% 731 27.07% 722 715 702 825 $-0.22(-36.55%) (57.61%)
1 coin2.1 c2 $0.00 -0.22% 737 -0.99% 835 11.5% 731 4.46% 722 715 702 825 $0.00(-27.67%) (38.26%)
1 entangle ngl $0.07 -1.99% 674 55.12% 835 68.26% 686 -9.19% 658 636 612 0 $-2.73(-97.37%) (3706.05%)
1 zclassic zcl $0.06 -0.18% 720 5.25% 835 18.67% 715 11.7% 709 696 686 788 $-0.34(-85.46%) (587.62%)
1 salus sls $5.38 -0.22% 737 -0.96% 835 11.5% 731 4.46% 722 715 702 825 $-37.25(-87.39%) (692.91%)
1 casinocoin csc $0.00 -0.01% 737 -12.84% 835 -13.86% 731 -7.16% 722 715 702 825 $-0.01(-98.72%) (7707.41%)
1 PepeFork pork $0.00 -0.32% 529 -30.95% 391 -21.87% 428 12.4% 722 569 569 0 $0.00(-80.85%) (422.08%)
1 counterparty xcp $8.92 -0.11% 625 0.49% 835 21.89% 630 29.4% 631 625 615 722 $-3.60(-28.74%) (40.34%)
1 Kwenta kwenta $27.44 -0.46% 660 -7.8% 835 -6.49% 653 -21.31% 643 630 629 440 $-363.20(-92.98%) (1323.8%)
1 tbtc tbtc $67,278.44 -0.22% 197 -0.25% 835 12.4% 210 5.11% 235 230 242 825 $-5,711.69(-7.83%) (8.49%)
1 crow with knife caw $0.00 0.03% 591 -6.77% 835 54.24% 621 22.37% 599 580 563 0 $0.00(-67.71%) (209.65%)
1 venus xvs vxvs $0.15 -0.1% 594 -0.94% 835 1.95% 594 -4.84% 586 577 586 556 $-0.21(-59.02%) (144.0%)
1 amaterasu omikami omikami $0.02 -4.73% 629 4.81% 835 -6.96% 618 -28.32% 595 0 0 0 $-0.04(-62.7%) (168.12%)
1 shuffle shfl $0.42 -0.29% 578 -0.92% 835 -9.79% 492 0.0% 0 0 0 0 $-0.11(-20.45%) (25.7%)
1 Boba Network boba $0.21 boba, Ethereum -0.7% 589 -0.13% 835 0.4% 583 -6.38% 582 567 560 588 $-1.02(-83.16%) (493.95%)
1 beercoin beer $0.00 -0.08% 687 -20.81% 835 -21.96% 670 -31.51% 659 637 641 0 $0.00(-97.76%) (4363.38%)
1 tidalflats tide $0.00 -0.43% 737 -5.2% 835 -4.58% 731 -17.56% 722 715 702 825 $-0.13(-99.23%) (12892.69%)
1 derace derc $0.11 -0.09% 657 -11.26% 835 -22.35% 642 -17.04% 640 634 630 608 $-0.55(-83.61%) (510.0%)
1 trumpcoin trump $0.01 -0.21% 731 -20.57% 835 -13.34% 725 -34.74% 716 709 699 810 $-0.06(-84.62%) (550.34%)
1 blockchain foundation for innovation & collaboration bfic $1.85 -0.13% 635 0.42% 835 0.78% 628 11.36% 633 596 575 825 $-26.68(-93.53%) (1445.52%)
1 smog smog $0.02 -0.47% 640 1.94% 835 14.54% 643 -1.12% 629 619 604 0 $-0.31(-92.96%) (1319.52%)
1 cetus protocol cetus $0.15 -1.36% 582 -20.76% 835 -15.14% 731 32.08% 722 715 702 825 $-0.08(-36.16%) (56.64%)
1 alex lab alex $0.09 0.27% 550 -0.04% 835 6.16% 544 -13.68% 509 468 423 461 $-0.41(-81.48%) (439.95%)
1 League of Kingdoms loka $0.20 -0.52% 587 6.17% 835 8.89% 588 -22.93% 564 565 581 630 $-0.55(-72.88%) (268.71%)
1 Reddcoin rdd $0.00 -0.15% 737 200.8% 835 190.44% 731 267.83% 722 715 702 825 $-305.01(-100.0%) (192940385.44%)
1 bitswift bits $0.10 -0.19% 722 -21.84% 835 -12.03% 717 -43.61% 703 697 685 780 $-0.28(-74.62%) (293.94%)
1 cloakcoin cloak $0.10 -0.16% 718 -0.76% 835 7.23% 711 1.95% 705 700 687 773 $-0.40(-80.41%) (410.37%)
1 Bifrost bfc $0.04 Ethereum, Fantom -1.0% 545 9.28% 835 13.69% 552 4.64% 546 531 510 301 $-0.59(-93.34%) (1400.55%)
1 roa core roa $0.02 0.01% 686 -5.27% 835 4.36% 679 -5.36% 673 664 661 524 $-0.85(-98.23%) (5563.04%)
1 clams clam $0.24 -0.21% 737 -13.2% 835 -0.25% 731 -6.27% 722 715 702 825 $-0.61(-71.55%) (251.55%)
1 gearbox protocol gear $0.00 0.0% 611 -8.66% 835 -18.48% 596 -11.1% 597 573 545 825 $-0.03(-86.65%) (649.19%)
1 Ergo erg $0.65 -0.45% 563 -3.85% 835 -0.33% 553 -16.52% 531 504 521 348 $-21.72(-97.1%) (3342.42%)
1 blocknet block $0.01 -0.2% 737 -0.96% 835 11.5% 731 -11.21% 722 715 702 825 $-0.13(-91.89%) (1132.8%)
1 shido (new) shido $0.00 -0.12% 651 -9.58% 835 -14.09% 633 -3.05% 636 646 624 825 $-0.01(-92.6%) (1251.37%)
1 synesis one sns $0.04 -5.53% 642 -11.46% 835 39.43% 655 101.66% 661 659 633 825 $-0.16(-81.01%) (426.61%)
1 Cypherium cph $0.00 0.01% 712 -9.55% 835 -9.7% 705 -23.35% 695 686 0 675 $-0.06(-94.38%) (1680.45%)
1 Ufo Gaming ufo $0.00 Ethereum -0.18% 645 -8.12% 835 68.35% 665 47.52% 653 648 625 563 $0.00(-74.05%) (285.34%)
1 gamercoin ghx $0.09 -0.19% 555 -5.13% 835 0.12% 539 3.11% 722 715 473 745 $-0.26(-75.52%) (308.56%)
1 venus btc vbtc $1,368.75 -0.2% 212 -0.59% 835 11.83% 216 4.47% 221 219 219 0 $-119.01(-8.0%) (8.69%)
1 Ethernity Chain ern $2.38 ethereum... -0.95% 559 21.95% 835 25.24% 575 5.97% 559 541 702 496 $-64.37(-96.43%) (2703.65%)
1 wrapped eeth weeth $2,759.30 -0.06% 26 0.4% 835 10.19% 27 -0.49% 25 25 26 0 $-1,418.98(-33.96%) (51.43%)
1 Badger DAO badger $3.04 arbitrum-one... -0.32% 534 5.57% 835 15.17% 545 -4.01% 515 495 508 396 $-80.93(-96.39%) (2666.46%)
1 sweth sweth $2,807.41 -0.08% 202 0.31% 835 10.12% 190 -1.22% 178 155 135 825 $-1,457.60(-34.18%) (51.92%)
1 renzo restaked eth ezeth $2,688.26 -0.02% 101 0.62% 835 10.63% 92 -0.51% 79 77 59 0 $-1,380.29(-33.93%) (51.35%)
1 unizen zcx $0.08 -0.0% 556 1.59% 835 -0.16% 538 9.95% 722 513 501 0 $-0.30(-79.02%) (376.74%)
2 Ethereum eth $2,511.12 optimistic-et... -4.0% 0 -3.67% 0 5.28% 0 -5.0% 0 0 0 0 $-2,300.97(-47.82%) (91.63%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.05% 0 -0.02% 0 -0.11% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $583.71 -1.46% 0 -1.48% 0 3.54% 0 -3.33% 0 0 1 0 $-123.07(-17.41%) (21.08%)
5 Solana sol $170.67 2.51% 0 13.54% 0 22.36% 0 12.34% 0 0 -1 3 $-88.26(-34.09%) (51.71%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 -0.02% 0 -0.0% 0 0 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -1.39% 0 -3.43% 0 -1.05% 0 -10.93% 0 0 0 -2 $-2.85(-84.44%) (542.71%)
8 Dogecoin doge $0.14 binance-smart... 0.8% 0 6.66% 1 31.34% 0 27.13% 0 0 0 2 $-0.55(-79.65%) (391.44%)
9 TRON trx $0.16 0.13% 0 0.75% 2 0.88% 0 6.17% 2 1 3 2 $-0.06(-27.32%) (37.59%)
10 toncoin ton $5.13 -1.64% 0 -1.14% 2 -0.11% 0 -8.23% -1 -1 -1 3 $-3.08(-37.54%) (60.11%)
11 Cardano ada $0.35 -4.19% 0 1.61% 2 2.3% 0 -10.21% -1 0 -1 -2 $-2.62(-88.26%) (751.47%)
12 avalanche avax $26.62 -3.2% 1 -2.29% 2 2.64% 0 -4.87% 1 1 1 11 $-107.26(-80.12%) (402.89%)
13 Shiba Inu shib $0.00 Ethereum... -2.7% 1 -3.53% 2 4.69% 1 18.82% 2 2 2 9 $0.00(-78.03%) (355.24%)
14 Chainlink link $11.29 huobi-token... -5.03% 2 2.6% 4 7.02% 2 -6.9% 2 2 3 1 $-40.91(-78.38%) (362.44%)
15 Bitcoin Cash bch $347.43 -2.47% 2 -5.9% 2 7.54% 2 0.02% 3 3 3 5 $-3,575.64(-91.14%) (1029.18%)