历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
16 polkadot dot $4.20 -2.69% 2 0.27% 3 2.86% 2 -9.36% 1 1 0 1 $-49.68(-92.21%) (1183.89%)
17 near protocol near $4.64 -0.49% 2 -2.62% 3 1.04% 3 -13.87% 2 3 2 35 $-15.56(-77.05%) (335.74%)
18 unus sed leo leo $6.09 1.61% 2 -0.12% 3 0.45% 1 9.47% 3 3 4 6 $-1.40(-18.74%) (23.06%)
19 Sui sui $1.97 1.94% 3 -2.96% 3 7.64% 3 13.79% 5 20 37 88 $-0.35(-15.25%) (17.99%)
20 dai dai $1.00 -0.01% 1 -0.01% 4 -0.01% 1 -0.03% 0 2 3 -2 $-0.09(-8.53%) (9.33%)
21 Litecoin ltc $69.81 0.44% 3 -3.46% 2 8.52% 3 4.98% 1 4 3 -2 $-316.64(-81.93%) (453.56%)
22 Aptos apt $9.85 -4.3% 1 -0.39% 3 21.65% 5 21.74% 9 9 10 20 $-8.47(-46.23%) (85.99%)
23 Uniswap uni $7.84 binance-smart... -1.44% 2 6.79% 3 -3.6% 0 13.47% 5 6 5 7 $-35.32(-81.83%) (450.29%)
24 Pepe pepe $0.00 -2.82% 4 -0.94% 5 4.69% 5 15.14% 8 6 2 87 $0.00(-41.06%) (69.67%)
25 Bittensor tao $526.22 -2.78% 4 -9.65% 3 -6.5% 1 -5.3% 4 15 17 801 $-204.04(-27.94%) (38.77%)
26 Internet Computer icp $8.18 3.24% 4 6.73% 5 1.86% 4 -13.09% -1 2 3 13 $-420.18(-98.09%) (5137.46%)
27 fetch.ai fet $1.32 -2.47% 4 -3.22% 5 -0.46% 4 -22.91% 0 5 7 128 $-1.94(-59.62%) (147.62%)
28 kaspa kas $0.13 -3.8% 4 3.29% 5 -1.18% 4 -20.87% 2 -1 2 26 $-0.08(-36.85%) (58.36%)
29 Monero xmr $156.89 0.14% 4 -0.46% 5 2.13% 5 -7.2% 5 5 7 -2 $-326.70(-67.56%) (208.24%)
30 Stellar xlm $0.09 -0.75% 5 -0.42% 6 4.8% 7 -2.21% 9 7 5 -4 $-0.80(-89.46%) (848.38%)
31 Ethereum Classic etc $18.59 -2.07% 3 -2.25% 4 2.28% 5 -4.04% 7 5 0 0 $-115.51(-86.14%) (621.34%)
32 Polygon Ecosystem Token pol $0.35 -2.78% 4 -2.84% 7 -3.65% 3 -13.28% 4 283 324 0 $-0.92(-72.13%) (258.76%)
33 stacks stx $1.79 -0.72% 4 -3.74% 5 6.89% 6 -8.54% 4 5 5 24 $-1.90(-51.48%) (106.09%)
34 first digital usd fdusd $1.00 -0.04% 5 -0.01% 3 0.08% -1 -0.09% 1 -1 20 56 $-0.01(-0.82%) (0.83%)
35 Render Token rndr $5.08 polygon-pos... -2.14% 3 -2.53% 5 -0.64% 3 -18.21% -2 6 5 26 $-7.89(-60.84%) (155.34%)
36 dogwifhat wif $2.50 3.51% 6 -1.67% 5 1.66% 5 27.17% 17 19 5 0 $-2.08(-45.41%) (83.19%)
37 Immutable X imx $1.46 Ethereum -1.94% 4 -2.41% 5 0.68% 6 -17.83% 3 6 13 23 $-7.94(-84.44%) (542.66%)
38 OKB okb $39.40 sora... -1.72% 5 -1.9% 6 -5.34% 2 -1.64% 5 7 5 -10 $-34.10(-46.39%) (86.55%)
39 Aave aave $149.45 sora... -1.86% 6 -2.14% 6 6.18% 5 -9.52% 3 13 31 9 $-482.82(-76.36%) (323.06%)
40 Arbitrum arb $0.56 -3.62% 4 1.95% 12 5.98% 9 -9.07% 6 8 7 11 $-1.67(-75.01%) (300.21%)
41 Filecoin fil $3.68 -2.81% 5 1.26% 5 4.23% 4 -4.64% 4 1 -2 -6 $-187.67(-98.07%) (5093.6%)
42 optimism op $1.73 1.84% 6 3.46% 5 11.32% 5 0.24% 8 14 15 5 $-3.01(-63.49%) (173.91%)
43 crypto.com coin cro $0.08 -1.96% 7 -2.51% 7 -0.64% 3 -13.02% 1 1 3 1 $-0.82(-91.56%) (1084.36%)
44 Mantle mnt $0.59 -2.54% 7 -3.71% 5 0.5% 4 -6.32% 5 5 -7 6 $-0.85(-59.1%) (144.48%)
45 Injective Protocol inj $20.10 binance-smart... -3.71% 4 -5.92% 3 4.14% 6 -6.71% 3 1 4 11 $-31.31(-60.91%) (155.8%)
46 hedera hbar $0.05 -2.13% 7 0.72% 7 1.55% 4 -10.77% 1 1 -1 -9 $-0.45(-89.89%) (888.97%)
47 Fantom ftm $0.69 Ethereum... -2.99% 5 -5.03% 4 8.32% 7 3.01% 8 16 29 27 $-2.67(-79.58%) (389.7%)
48 VeChain vet $0.02 vechain -3.71% 6 -0.0% 6 1.9% 5 -9.37% 4 2 3 -2 $-0.23(-91.2%) (1036.41%)
49 cosmos atom $4.61 binance-smart... -3.67% 6 7.22% 6 11.39% 6 -4.17% 5 5 -1 -20 $-39.93(-89.65%) (865.93%)
50 thorchain rune $5.14 binancecoin -1.52% 6 7.42% 8 9.6% 6 5.65% 7 11 16 13 $-15.18(-74.71%) (295.43%)
51 bitget token bgb $1.17 1.36% 7 7.08% 9 12.47% 7 19.98% 13 15 14 25 $-0.24(-17.11%) (20.65%)
52 sei sei $0.43 0.9% 7 0.37% 5 5.81% 8 -1.0% 6 20 28 119 $-0.64(-59.73%) (148.3%)
53 bonk bonk $0.00 -3.62% 4 -2.96% 3 7.31% 6 18.63% 15 9 2 554 $0.00(-46.92%) (88.41%)
54 The Graph grt $0.16 Ethereum... -3.58% 6 -2.01% 5 3.9% 3 -13.97% 2 4 4 4 $-2.19(-93.17%) (1363.1%)
55 popcat (sol) popcat $1.49 4.35% 9 10.71% 9 17.01% 9 46.9% 24 45 30 0 $0.00(0.0%) (0.0%)
56 jupiter jup $1.06 7.75% 9 29.9% 14 44.28% 19 19.14% 17 14 13 0 $-0.68(-39.04%) (64.06%)
57 Floki Inu floki $0.00 -4.03% 6 -0.11% 4 7.98% 5 1.21% 8 7 4 82 $0.00(-55.98%) (127.19%)
58 Celestia tia $5.93 2.52% 10 -1.71% 5 18.64% 15 -8.28% 5 13 20 0 $-14.24(-70.61%) (240.21%)
59 worldcoin wld $2.24 -2.85% 8 4.94% 10 31.3% 23 24.52% 31 47 55 111 $-9.38(-80.74%) (419.34%)
60 theta theta $1.25 -3.31% 6 0.07% 5 3.92% 6 -10.61% 2 8 7 12 $-13.04(-91.27%) (1045.3%)
61 Pyth Network pyth $0.33 -2.84% 9 -1.4% 5 11.07% 10 -4.18% 8 13 11 0 $-0.74(-68.73%) (219.75%)
62 Helium hnt $7.07 -0.12% 10 21.72% 17 11.01% 10 -6.56% 10 21 32 95 $-45.65(-86.6%) (646.01%)
63 Arweave ar $17.91 -2.66% 8 -3.56% 4 -0.95% 5 -21.26% -4 -6 -10 61 $-68.37(-79.24%) (381.73%)
64 mantra om $1.37 -2.92% 9 -11.63% -2 -4.67% 1 19.09% 18 29 19 563 $-0.23(-14.35%) (16.75%)
65 kucoin token kcs $8.78 -2.63% 11 -0.47% 7 9.24% 13 7.98% 19 16 21 31 $-18.35(-67.64%) (209.02%)
66 Ondo ondo $0.74 -2.33% 11 4.4% 12 9.65% 13 -5.6% 12 14 8 0 $-0.71(-48.74%) (95.08%)
67 ethena ena $0.37 -4.54% 11 -1.58% 7 35.41% 30 13.56% 54 51 34 0 $-1.10(-74.92%) (298.69%)
68 Algorand algo $0.12 -2.0% 12 1.22% 8 2.3% 9 -12.16% 7 5 13 -9 $-3.08(-96.21%) (2541.21%)
69 Maker mkr $1,157.05 sora... -4.52% 10 -3.82% 4 -14.7% 0 -27.23% -8 -16 -25 -26 $-4,855.41(-80.76%) (419.64%)
70 Lido DAO ldo $1.09 Ethereum... -4.26% 11 0.52% 11 5.78% 10 -12.63% 7 6 3 -32 $-5.39(-83.15%) (493.31%)
71 brett brett $0.10 -5.25% 11 -3.87% 4 14.85% 14 11.69% 17 14 4 0 $-0.08(-45.7%) (84.17%)
72 polygon matic $0.35 -2.88% 12 -2.8% 8 -4.36% 4 -13.24% -1 -49 -47 -58 $-2.51(-87.6%) (706.45%)
73 jasmycoin jasmy $0.02 -4.04% 12 -0.59% 10 0.39% 8 -18.2% 3 4 -2 117 $-0.02(-54.95%) (121.97%)
74 bitcoin sv bsv $46.78 -2.63% 13 -6.88% 3 5.61% 9 -5.6% 7 14 16 -19 $-394.61(-89.4%) (843.55%)
75 beam beam $0.02 -5.8% 11 15.05% 19 24.11% 25 4.55% 14 19 13 0 $-0.02(-57.12%) (133.21%)
76 bittorrent (new) bttc $0.00 -2.33% 12 -2.74% 10 -0.77% 8 -3.69% 11 10 19 27 $0.00(-70.38%) (237.58%)
77 apecoin ape $1.13 -15.51% 6 58.99% 61 61.23% 81 38.14% 65 72 72 16 $-23.15(-95.35%) (2051.24%)
78 core core $0.91 -2.82% 13 -2.54% 9 2.69% 9 -14.04% 5 1 -1 240 $-3.34(-78.66%) (368.53%)
79 Flow flow $0.54 -4.56% 10 0.57% 9 3.08% 9 -10.55% 7 8 3 5 $-38.50(-98.62%) (7144.98%)
80 cat in a dogs world mew $0.01 0.19% 12 10.3% 22 54.75% 51 58.4% 52 61 32 0 $0.00(0.0%) (0.0%)
81 Gala gala $0.02 binance-smart... -7.65% 9 5.49% 18 11.53% 24 2.64% 15 21 23 24 $-0.74(-97.06%) (3304.34%)
82 gatetoken gt $8.62 -2.48% 15 -4.45% 7 -4.07% 4 -3.3% 9 21 28 27 $-2.68(-23.73%) (31.11%)
83 starknet strk $0.40 -4.72% 10 2.09% 15 2.24% 12 -3.87% 17 30 20 0 $-2.23(-84.8%) (557.88%)
84 notcoin not $0.01 -4.82% 10 -3.59% 7 2.34% 12 -3.65% 8 0 -16 0 $-0.02(-67.41%) (206.86%)
85 quant qnt $63.15 -2.38% 13 -1.84% 10 -4.2% 4 -18.49% 0 6 6 -36 $-330.39(-83.95%) (523.16%)
86 USDD usdd $1.00 tron... 0.09% 18 0.1% 14 0.11% 12 0.22% 18 13 22 -21 $-0.01(-0.52%) (0.52%)
87 Axie Infinity axs $4.99 ronin... -6.12% 8 8.57% 23 11.87% 24 -2.82% 8 8 2 -17 $-155.37(-96.89%) (3115.02%)
88 aerodrome finance aero $1.15 -2.61% 11 -16.05% -3 -2.58% 4 22.58% 36 65 55 0 $-0.87(-43.06%) (75.63%)
89 pendle pendle $4.64 -4.08% 11 11.33% 24 24.38% 29 13.54% 24 39 32 89 $-2.43(-34.36%) (52.35%)
90 Mog Coin mog $0.00 -4.55% 11 -2.73% 7 30.84% 35 44.4% 58 61 32 736 $0.00(-18.85%) (23.24%)
91 wormhole w $0.27 -5.21% 12 -6.64% 5 -10.83% 0 4.54% 21 23 50 0 $-1.05(-79.64%) (391.24%)
92 ORDI ordi $33.99 -2.59% 17 -4.51% 9 2.32% 14 -4.7% 6 6 7 160 $-47.72(-58.4%) (140.38%)
93 EOS eos $0.47 EOS -3.15% 14 -2.26% 11 1.12% 11 -11.03% 0 -1 0 -20 $-21.08(-97.83%) (4508.71%)
94 elrond egld $25.89 -0.67% 19 1.09% 14 4.22% 16 -10.45% 0 -5 -7 -32 $-459.83(-94.67%) (1775.78%)
95 flare flr $0.01 -3.78% 10 -2.5% 11 -1.22% 8 -7.74% 6 15 1 41 $-0.04(-72.63%) (265.31%)
96 NEO neo $10.07 -3.31% 12 -2.8% 7 -1.25% 5 -3.6% 7 0 1 -16 $-177.34(-94.63%) (1761.12%)
97 dydx (native) dydx $1.09 -1.82% 18 14.7% 29 20.88% 25 7.6% 19 8 5 0 $-3.13(-74.2%) (287.63%)
98 Raydium ray $2.63 Solana, Ethereum 0.41% 18 23.09% 34 60.57% 55 63.24% 62 42 21 317 $-13.89(-84.1%) (528.84%)
99 conflux cfx $0.15 -4.88% 13 -3.15% 8 -9.92% -5 -10.47% 0 12 8 -14 $-1.40(-90.26%) (927.12%)
100 eCash xec $0.00 arbitrum-one -1.49% 18 -3.62% 9 3.95% 15 0.96% 10 8 13 -18 $0.00(-89.66%) (867.08%)
101 Tether Gold xaut $2,736.49 ethereum... -0.98% 18 1.59% 13 3.94% 13 2.96% 13 18 27 -14 $-27.15(-0.98%) (0.99%)
102 axelar axl $0.81 -6.97% 12 6.88% 20 38.84% 41 33.54% 44 32 43 108 $-1.60(-66.4%) (197.61%)
103 Tezos xtz $0.66 -3.05% 14 -2.22% 9 1.64% 10 -6.44% 4 -2 2 -36 $-9.90(-93.74%) (1497.21%)
104 book of meme bome $0.01 7.15% 31 12.91% 27 52.25% 48 36.41% 41 25 20 0 $-0.01(-55.56%) (125.01%)
105 paypal usd pyusd $1.00 -0.02% 24 -0.01% 22 -0.02% 3 -0.01% 1 -23 25 109 $-0.03(-2.49%) (2.56%)
106 SuperFarm super $1.33 -1.27% 18 2.48% 15 22.6% 26 30.59% 33 60 69 352 $-0.19(-12.59%) (14.4%)
107 mina mina $0.55 -3.91% 13 -1.79% 10 10.91% 16 2.59% 13 16 16 -43 $-5.60(-91.06%) (1019.19%)
108 NEXO nexo $0.98 Fantom... -2.55% 18 -1.41% 11 1.53% 19 -7.56% 15 13 8 7 $-2.94(-74.91%) (298.53%)
109 FTX Token ftt $1.93 Ethereum... -5.2% 12 -0.04% 11 -7.09% 0 39.15% 42 27 47 -3 $-77.95(-97.59%) (4047.66%)
110 The Sandbox sand $0.26 harmony-shard... -5.79% 12 2.07% 14 6.07% 9 -7.2% -1 -1 -4 -42 $-7.47(-96.6%) (2845.45%)
111 Nervos Network ckb $0.01 -5.36% 12 -4.86% 4 -4.47% 1 -17.37% -14 36 23 114 $-0.03(-66.75%) (200.72%)
112 Zcash zec $38.13 0.42% 22 6.02% 17 14.21% 14 29.64% 35 4 26 -17 $-842.63(-95.67%) (2209.73%)
113 first neiro on ethereum neiro $0.00 -14.27% -2 -22.05% -21 -13.49% -11 19.67% 20 0 0 0 $0.00(-31.28%) (45.52%)
114 Akash Network akt $2.46 osmosis -2.74% 19 1.15% 14 5.13% 7 -17.15% -9 -2 -14 44 $-4.95(-66.84%) (201.55%)
115 Chiliz chz $0.07 Ethereum -6.97% 10 -11.18% -4 -2.96% 2 8.67% 11 10 5 -29 $-0.71(-91.38%) (1060.57%)