历史快照 - 2024-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
317 horizen zen $7.69 -2.73% 27 -4.04% 3 -4.18% 15 -8.87% 10 -10 -26 -97 $-139.85(-94.79%) (1818.4%)
318 ontology gas ong $0.30 -3.74% 25 -3.26% 5 -7.46% 9 -4.77% 19 8 8 -57 $-2.42(-88.91%) (801.82%)
319 Cartesi ctsi $0.14 polygon-pos... 0.77% 37 12.72% 36 13.92% 45 -1.11% 27 10 18 -72 $-1.58(-91.74%) (1110.58%)
320 WAX waxp $0.03 -4.33% 20 1.54% 11 5.17% 30 -8.28% 11 7 2 -132 $-4.58(-99.28%) (13739.04%)
321 mobilecoin mob $0.59 -4.47% 20 -6.11% -3 -11.83% 0 -9.14% 7 96 382 -64 $-15.65(-96.35%) (2637.52%)
322 taiko taiko $1.47 -0.85% 31 2.96% 20 -4.05% 19 -17.75% -3 -2 -48 0 $-1.41(-48.98%) (96.02%)
323 Balancer bal $1.94 polygon-pos... -5.16% 19 -3.3% 3 2.64% 23 -6.4% 17 -5 -19 -138 $-69.81(-97.3%) (3600.43%)
324 Venus xvs $7.11 binance-smart... -1.55% 31 -4.26% 1 -0.06% 18 -6.29% 12 4 29 -35 $-131.63(-94.88%) (1851.91%)
325 iexec rlc rlc $1.60 -3.89% 25 8.3% 22 13.44% 43 -6.16% 16 -3 6 -29 $-10.05(-86.29%) (629.48%)
326 small love potion slp $0.00 -5.95% 19 17.43% 52 23.13% 67 0.23% 29 22 19 6 $-0.36(-99.23%) (12911.36%)
327 clearpool cpool $0.17 Ethereum -3.61% 27 7.2% 25 -10.26% 3 32.86% 143 107 80 408 $-1.70(-91.13%) (1026.98%)
328 Nano nano $0.84 -4.34% 29 0.41% 8 0.86% 21 -11.19% 4 -18 20 -57 $-32.86(-97.5%) (3892.59%)
329 neutron ntrn $0.39 -5.94% 23 -0.56% 6 2.26% 28 -23.43% -15 3 -31 14 $-1.46(-79.07%) (377.69%)
330 degen degen $0.01 -8.24% 19 -7.27% -2 -19.06% -14 43.2% 131 160 81 0 $-0.05(-86.01%) (614.54%)
331 casper cspr $0.01 -17.58% -1 -21.91% -30 -24.07% -25 -23.49% -21 -53 -98 -229 $-0.31(-97.18%) (3450.38%)
332 Synapse syn $0.56 Fantom... -2.9% 29 -1.07% 21 15.27% 68 14.43% 83 23 89 64 $-1.33(-70.44%) (238.29%)
333 DigiByte dgb $0.01 -8.78% 18 -4.31% 0 -0.7% 20 -9.23% 11 -21 0 -101 $-0.15(-95.97%) (2381.79%)
334 nakamoto games naka $1.18 -3.65% 28 10.29% 40 7.81% 43 -14.26% 5 47 84 12 $-1.89(-61.67%) (160.86%)
335 pax dollar usdp $1.00 Ethereum -0.08% 33 -0.03% 4 0.01% 23 -0.07% 35 24 27 -246 $-0.05(-4.62%) (4.84%)
336 humans.ai heart $0.02 -2.24% 28 4.69% 22 92.39% 396 0.0% 0 0 0 0 $0.00(-10.12%) (11.26%)
337 oasys oas $0.04 2.78% 37 9.55% 39 10.02% 43 -7.25% 26 108 69 72 $-0.10(-73.52%) (277.67%)
338 Numeraire nmr $14.60 energi, Ethereum -5.27% 25 -0.13% 7 2.02% 22 -8.81% 13 -21 32 -54 $-87.23(-85.66%) (597.5%)
339 magic magic $0.39 -3.21% 28 15.24% 55 20.4% 69 3.03% 42 19 -7 -120 $-1.73(-81.4%) (437.68%)
340 Coin98 c98 $0.13 Ethereum... -7.01% 20 3.35% 25 6.22% 35 -6.12% 20 7 1 -81 $-5.14(-97.58%) (4024.57%)
341 hoppy hoppy $0.00 12.3% 67 -2.37% 2 69.02% 176 169.47% 236 253 222 0 $0.00(-7.01%) (7.53%)
342 tokenlon network token lon $0.92 -0.73% 30 0.07% 12 6.83% 34 1.9% 34 20 43 198 $-7.93(-89.65%) (866.49%)
343 zentry zent $0.02 -1.15% 30 -21.42% -35 -19.76% -21 -12.54% 9 45 24 0 $-0.02(-58.57%) (141.38%)
344 catizen cati $0.37 -22.37% -13 -9.37% -12 -7.65% 3 -51.86% -100 0 0 0 $-0.52(-58.36%) (140.13%)
345 IOST iost $0.00 -4.29% 25 -2.39% 5 0.58% 21 -14.27% -2 -11 -17 -142 $-0.12(-96.17%) (2508.74%)
346 Keep Network keep $0.11 Ethereum... -6.31% 19 -3.03% 2 1.06% 21 -15.57% -4 10 82 -90 $-1.37(-92.63%) (1255.98%)
347 alephium alph $1.15 -1.25% 29 -0.34% 12 -12.94% -8 -30.33% -38 -45 -57 363 $-2.66(-69.74%) (230.47%)
348 pundi x[new] pundix $0.40 -3.15% 23 -3.24% 1 -1.14% 15 -5.54% 19 -4 11 -97 $-3.93(-90.77%) (983.42%)
349 Telos tlos $0.27 Ethereum... -6.55% 17 -16.66% -27 -6.47% 5 -7.81% 15 22 158 238 $-1.11(-80.28%) (407.02%)
350 gems gems $0.26 -2.03% 27 -7.89% -13 38.97% 122 0.0% 0 0 0 0 $-0.05(-15.24%) (17.98%)
351 VVS Finance vvs $0.00 cronos -2.06% 27 -2.31% 6 0.02% 18 -12.99% 2 -18 -15 -72 $0.00(-62.42%) (166.07%)
352 Aleph Zero azero $0.38 -2.94% 27 -6.11% -6 4.53% 32 -0.47% 34 -14 3 -192 $-1.49(-79.83%) (395.78%)
353 0x0.ai: AI Smart Contract 0x0 $0.11 10.66% 65 -7.2% -9 -7.95% 2 -44.29% -73 -18 -46 -90 $-0.38(-76.91%) (333.12%)
354 vulcan forged pyr pyr $2.56 -2.61% 27 1.85% 26 -0.62% 20 -17.41% -9 -15 62 -89 $-40.55(-94.07%) (1585.91%)
355 bora bora $0.09 ethereum... -2.47% 28 -3.02% 6 -0.96% 17 -4.12% 50 37 25 -132 $-1.46(-94.18%) (1618.99%)
356 portal portal $0.30 -9.14% 13 5.24% 35 12.09% 58 -8.28% 52 54 67 0 $-2.37(-88.79%) (791.94%)
357 slerf slerf $0.20 4.51% 48 9.38% 44 43.99% 131 22.66% 92 43 -39 0 $-0.69(-77.67%) (347.75%)
358 phoenix phb $1.89 -2.46% 27 -1.66% 13 4.13% 33 9.6% 68 93 77 152 $-1.81(-48.95%) (95.88%)
359 Ark ark $0.53 -6.5% 16 -5.79% -3 20.86% 76 26.15% 103 139 120 -64 $-9.75(-94.8%) (1824.1%)
360 myro myro $0.10 -0.52% 35 -4.01% 3 15.66% 57 23.7% 95 72 -46 0 $-0.31(-75.14%) (302.19%)
361 velo velo $0.01 -1.29% 32 -2.72% 9 -4.03% 9 -26.16% -36 33 75 239 $-0.02(-53.27%) (113.98%)
362 nosana nos $2.01 -5.97% 18 18.95% 73 31.55% 109 -5.29% 18 -11 -38 464 $-5.34(-72.64%) (265.47%)
363 solidus ai tech aitech $0.09 -3.78% 26 -9.45% -12 -9.88% -1 -18.88% -4 9 95 409 $-0.34(-79.18%) (380.42%)
364 stratis [new] strax $0.05 -2.24% 30 -1.28% 15 1.22% 22 -9.06% 8 -4 25 0 $-0.09(-65.7%) (191.51%)
365 hive hive $0.19 -3.6% 25 -1.94% 12 0.81% 20 -4.88% 19 21 1 -172 $-2.73(-93.41%) (1416.89%)
366 Prometeus prom $5.27 Ethereum... -4.34% 22 1.34% 21 0.96% 21 -7.56% 8 -20 -28 -67 $-64.48(-92.45%) (1223.68%)
367 propy pro $0.96 0.65% 36 6.33% 35 2.26% 25 -6.52% 12 -31 -42 169 $-2.74(-74.03%) (285.12%)
368 paycoin pci $0.09 0.26% 36 -1.95% 13 -0.96% 14 -15.02% -7 -37 -48 458 $-0.17(-63.66%) (175.15%)
369 truefi tru $0.08 -6.58% 13 -1.7% 13 0.38% 19 -24.62% -22 -39 -64 58 $-0.15(-66.52%) (198.65%)
370 Celer Network celr $0.01 Ethereum... -3.48% 22 -1.66% 14 4.86% 26 -8.18% 5 -2 12 -124 $-0.17(-93.09%) (1347.11%)
371 mines of dalarnia dar $0.15 -6.34% 13 0.42% 17 8.96% 41 -9.05% 7 5 4 86 $-0.13(-46.13%) (85.65%)
372 Status SNT $0.02 Ethereum -3.02% 27 -7.28% -6 2.85% 22 0.74% 34 25 31 -143 $-0.64(-96.36%) (2645.33%)
373 eurc eurc $1.08 -0.38% 57 -0.32% 35 -1.08% 58 -3.63% 129 343 198 -6 $-0.04(-3.71%) (3.85%)
374 bitmart token bmx $0.29 -1.58% 27 -6.18% -5 4.45% 27 -8.86% 3 -32 -34 188 $-0.23(-44.09%) (78.85%)
375 sleepless ai ai $0.41 -7.4% 12 -3.88% 8 3.47% 27 -25.13% -27 -9 3 0 $-1.85(-81.87%) (451.69%)
376 World Mobile Token wmt $0.19 cardano -4.95% 21 -9.61% -16 -15.64% -25 -17.06% -14 4 21 -31 $-0.23(-54.48%) (119.7%)
377 moca network moca $0.07 -6.61% 14 -7.85% -9 -4.25% 2 0.0% 0 0 0 0 $-0.02(-22.49%) (29.02%)
378 sudeng hippo $0.01 -7.99% 8 -14.47% -37 -34.52% -67 0.0% 0 0 0 0 $-0.01(-42.14%) (72.84%)
379 highstreet high $1.35 -4.27% 21 3.69% 26 6.26% 34 -6.11% 13 -9 -11 -43 $-6.97(-83.8%) (517.34%)
380 inSure DeFi sure $0.00 Ethereum... -5.35% 18 5.56% 27 12.93% 50 -11.89% -7 -67 -45 -132 $-0.05(-94.08%) (1587.94%)
381 Marlin pond $0.01 Ethereum... -2.72% 25 -3.8% 5 -4.81% 0 -16.84% -16 -58 -62 -77 $-0.25(-95.72%) (2235.72%)
382 rsk infrastructure framework rif $0.09 -7.06% 14 -0.01% 14 4.1% 24 -9.25% 3 19 43 -155 $-0.35(-79.3%) (383.06%)
383 mvl mvl $0.00 Ethereum -1.28% 28 -2.73% 6 0.31% 12 -10.39% 0 -8 3 -101 $-0.07(-94.81%) (1827.71%)
384 moonriver movr $9.81 meter, moonriver -3.44% 25 6.68% 37 7.55% 36 -10.96% 4 6 16 85 $-448.77(-97.86%) (4576.23%)
385 chaingpt cgpt $0.12 -2.94% 27 -6.64% 0 -11.18% -14 -30.54% 12 58 59 321 $-0.41(-77.14%) (337.49%)
386 ai analysis token aiat $0.61 0.69% 40 -2.16% 14 -6.41% 3 -1.98% 32 41 0 0 $-0.07(-10.2%) (11.35%)
387 Bone ShibaSwap bone $0.38 -2.69% 27 -4.21% 8 -2.66% 12 -9.3% 8 -8 -26 -203 $-1.64(-81.02%) (426.93%)
388 dkargo dka $0.02 ethereum... -1.13% 33 -5.99% 2 -10.44% -10 -6.55% 19 35 34 -119 $-0.53(-96.26%) (2571.1%)
389 constellation dag $0.03 8.34% 73 38.56% 115 31.05% 106 8.6% 58 69 44 41 $-0.42(-93.22%) (1373.85%)
390 Coq Inu coq $0.00 -6.68% 20 -12.07% -15 -4.2% 7 -19.19% -21 -40 -80 0 $0.00(-79.39%) (385.31%)
391 Dent dent $0.00 Ethereum -4.39% 22 0.71% 22 4.44% 33 -7.99% 11 13 22 -81 $-0.10(-99.12%) (11271.8%)
392 staika stik $1.93 -0.9% 36 -5.14% 5 -6.44% 12 -9.45% 138 94 144 434 $-1.85(-48.99%) (96.04%)
393 oraichain orai $6.28 -1.87% 32 2.15% 26 6.43% 40 -3.67% 29 22 -6 62 $-13.33(-67.96%) (212.09%)
394 Orbs orbs $0.03 binance-smart... 0.36% 40 -4.89% 5 -8.12% -4 1.85% 39 27 53 -178 $-0.27(-90.88%) (996.5%)
395 cudos cudos $0.01 3.6% 53 2.47% 37 1.67% 27 -4.06% 43 321 139 263 $-0.02(-60.27%) (151.7%)
396 bounce token auction $13.12 -2.53% 28 -0.57% 15 -0.64% 15 -13.46% -5 -42 -42 23 $-51.94(-79.84%) (395.98%)
397 lumia lumia $1.15 -5.99% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-24.59%) (32.61%)
398 LCX lcx $0.11 ethereum... -5.16% 17 -14.88% -31 -17.94% -37 -26.0% -44 -25 -54 72 $-0.38(-77.12%) (337.14%)
399 adventure gold agld $1.11 5.05% 59 0.3% 18 14.53% 64 16.22% 80 76 74 -88 $-1.11(-49.95%) (99.82%)
400 WINkLink win $0.00 Tron20, tron -2.21% 27 0.9% 18 3.33% 25 -6.4% 13 -26 27 -78 $0.00(-96.78%) (3002.05%)
401 billion•dollar•cat bdc $0.09 0.57% 40 -13.94% -29 9.08% 48 0.0% 0 0 0 0 $-0.02(-19.21%) (23.77%)
402 symbol xym $0.01 -1.02% 31 -1.79% 7 -3.67% 3 -5.47% 18 -15 -25 -193 $-0.44(-96.88%) (3108.96%)
403 satoshi airline jet $0.98 -4.24% 19 -2.25% 7 -1.22% 45 0.0% 0 0 0 0 $-0.05(-4.8%) (5.04%)
404 venom venom $0.09 -1.45% 35 3.93% 32 6.42% 40 -15.91% -17 -112 -132 0 $-0.60(-87.41%) (694.26%)
405 fusionist ace $2.17 -6.04% 14 4.03% 32 8.22% 45 -14.82% -6 21 -24 0 $-13.28(-85.95%) (611.8%)
406 DODO dodo $0.12 -4.52% 17 -5.88% -3 2.42% 21 -22.98% -40 -21 47 -85 $-0.20(-63.25%) (172.14%)
407 Pocket Network pokt $0.05 -10.35% 0 20.66% 70 38.09% 118 33.55% 115 60 96 40 $-0.24(-82.24%) (462.95%)
408 tron bull bull $0.09 0.88% 43 -2.06% 8 4.58% 33 -8.52% 3 0 0 0 $-0.03(-27.04%) (37.06%)
409 hooked protocol hook $0.43 -7.41% 8 4.27% 32 1.4% 19 -11.57% 10 26 -15 -16 $-3.41(-88.84%) (795.83%)
410 braintrust btrst $0.36 ethereum... 2.68% 51 0.12% 15 -1.9% 6 -7.71% 11 -7 -68 -69 $-9.85(-96.51%) (2764.99%)
411 Huobi Token ht $0.51 harmony-shard... -1.21% 35 112.65% 148 -1.39% 7 2.28% 35 -6 19 -307 $-34.14(-98.52%) (6661.75%)
412 Spell Token spell $0.00 fantom... -5.16% 17 -4.33% 0 7.07% 43 -5.14% 18 -6 -10 -28 $0.00(-66.14%) (195.36%)
413 phala network pha $0.11 -3.57% 25 -0.58% 13 2.63% 25 -12.74% -9 6 -4 -82 $-1.13(-91.15%) (1029.44%)
414 shibabitcoin shibtc $0.96 -13.5% -12 36.63% 422 -0.51% 12 80.03% 153 109 0 0 $-0.16(-14.07%) (16.37%)
415 Steem steem $0.17 -3.45% 25 -2.01% 9 1.83% 21 -9.64% 2 3 0 -181 $-7.86(-97.83%) (4514.54%)
416 superrare rare $0.11 -4.41% 21 3.6% 29 4.71% 31 -15.86% -23 -143 114 92 $-0.16(-58.61%) (141.63%)