历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
213 ondo us dollar yield usdy $1.06 0.12% -34 0.5% -42 0.64% -45 0.55% -37 -32 63 0 $-0.01(-0.82%) (0.83%)
214 Aragon ant $8.31 Ethereum... -24.25% -58 27.54% -10 36.0% 3 29.46% -16 -23 -40 -56 $-5.75(-40.87%) (69.13%)
215 flex flex $3.30 0.0% -17 -0.01% -32 0.03% -32 -0.09% -32 260 271 147 $-4.64(-58.44%) (140.63%)
216 apu apustaja apu $0.00 -7.76% -25 20.73% -1 57.55% 39 294.02% 216 160 33 0 $0.00(-9.2%) (10.13%)
217 harrypotterobamasonic10inu (erc-20) bitcoin $0.29 -20.11% -31 3.25% -14 3.98% -14 208.04% 173 126 72 50 $-0.07(-20.11%) (25.17%)
218 veruscoin vrsc $3.64 -0.36% 2 -5.99% -29 -4.58% -21 39.79% 38 117 183 170 $-0.31(-7.8%) (8.46%)
219 meta games coin mgc $0.24 -0.44% 15 2.02% 1 17.72% 28 15.25% 22 25 12 0 $-0.05(-17.5%) (21.21%)
220 mimblewimblecoin mwc $22.66 5.35% 31 10.95% 16 24.2% 37 22.03% 33 27 30 0 $-0.25(-1.08%) (1.09%)
221 osaka protocol osak $0.00 2.64% 29 -7.77% -5 -12.73% -16 4.26% 13 0 0 0 $0.00(-15.47%) (18.3%)
222 tribe tribe $0.45 6.18% 31 2.02% 7 0.64% 13 6.43% 18 6 7 -15 $-1.76(-79.77%) (394.28%)
223 the root network root $0.02 -5.45% 15 -0.43% 2 1.52% 406 -7.7% 386 382 339 0 $-0.11(-83.96%) (523.6%)
224 orbler orbr $0.24 -8.43% 9 -12.12% -14 -9.74% -10 -11.94% -21 19 27 -91 $-0.77(-76.53%) (326.13%)
225 simon's cat cat $0.00 42.26% 79 21.83% 30 33.74% 44 -11.22% -17 0 0 0 $0.00(-18.25%) (22.33%)
226 avail avail $0.13 -4.7% 15 -4.82% -3 -2.94% 11 -8.4% -3 0 0 0 $-0.04(-22.21%) (28.56%)
227 chintai chex $0.24 12.44% 42 49.58% 68 46.09% 69 79.45% 89 150 0 0 $0.00(0.0%) (0.0%)
228 GMX gmx $23.55 avalanche... -4.78% 16 0.24% 5 9.69% 25 -5.09% 0 -9 -11 -122 $-65.47(-73.55%) (278.08%)
229 non-playable coin npc $0.03 -4.81% 17 -3.98% -1 5.98% 19 83.92% 91 69 36 599 $-0.01(-16.07%) (19.15%)
230 ponke ponke $0.41 -4.75% 18 4.98% 12 38.2% 58 32.94% 45 26 -38 0 $-0.26(-38.69%) (63.1%)
231 skale network skl $0.04 -7.24% 11 5.11% 12 14.17% 28 18.06% 31 19 4 1 $-0.84(-95.38%) (2063.17%)
232 io.net io $1.86 -6.66% 13 -7.1% -6 -1.1% 12 -4.24% 1 -7 0 0 $-3.79(-67.08%) (203.73%)
233 usdb usdb $1.00 0.5% 22 0.37% 1 0.49% 7 -0.25% -16 -23 -50 0 $-0.02(-1.82%) (1.85%)
234 aleo aleo $2.06 2.62% 28 -19.44% -26 -34.25% -53 0.0% 0 0 0 0 $-4.06(-66.35%) (197.14%)
235 sundog sundog $0.22 1.85% 28 -2.08% 0 -11.37% -7 -24.09% -43 10 0 0 $-0.14(-38.72%) (63.19%)
236 pepecoin pepecoin $1.79 -5.95% 18 -2.58% 3 -32.49% -51 -46.58% -74 -59 -29 592 $-5.62(-75.85%) (314.01%)
237 tethereum t99 $0.05 1.17% 29 1.33% 8 -18.92% -18 0.0% 0 0 0 0 $-0.01(-20.59%) (25.93%)
238 Decred dcr $12.74 -3.72% 19 0.03% 9 3.73% 18 5.17% 21 19 23 -71 $-234.17(-94.84%) (1838.42%)
239 Ultima ultima $6,508.65 0.44% 28 2.91% 10 -3.99% 131 2.19% 139 101 92 0 $-7,455.57(-53.39%) (114.55%)
240 aethir ath $0.05 -3.62% 21 -8.16% -3 -11.71% -9 -15.19% -21 -18 -44 0 $-0.03(-37.8%) (60.78%)
241 chia network xch $14.96 -3.89% 23 -2.11% 3 -11.62% 1 2.24% 44 28 13 -87 $-382.18(-96.23%) (2554.22%)
242 Storj storj $0.51 energi... -6.34% 14 -15.05% -12 28.37% 56 27.38% 51 41 64 -38 $-2.70(-84.07%) (527.82%)
243 Harmony one $0.01 -6.02% 16 3.37% 11 9.88% 23 6.04% 20 21 19 -33 $-0.34(-95.95%) (2366.88%)
244 Yield Guild Games ygg $0.53 harmony-shard... -6.13% 14 2.85% 9 13.08% 24 22.01% 32 31 42 68 $-9.78(-94.86%) (1846.98%)
245 flux flux $0.54 -3.68% 20 -0.61% 3 3.57% 16 -10.16% 2 7 -3 -7 $-2.57(-82.53%) (472.44%)
246 sushiswap sushi $0.77 -7.39% 14 1.2% 6 3.72% 17 13.57% 24 31 27 -37 $-22.14(-96.65%) (2884.8%)
247 OriginTrail origin_trail $0.47 Ethereum... -4.76% 23 -1.42% 10 -2.45% 11 -14.16% -5 -18 -20 9 $-1.03(-68.92%) (221.72%)
248 banana gun banana $55.87 -1.31% 25 -4.86% 2 16.75% 36 63.09% 84 32 15 580 $-15.90(-22.16%) (28.46%)
249 Illuvium ilv $38.89 Ethereum -3.93% 22 3.25% 15 6.57% 22 1.58% 18 -10 -50 -51 $-1,832.75(-97.92%) (4712.38%)
250 qubic qubic $0.00 0.57% 30 -1.46% 9 -12.06% 1 -10.6% 1 3 5 0 $0.00(-38.76%) (63.28%)
251 blast blast $0.01 -4.76% 21 -1.63% 7 -4.37% 13 -11.28% 3 -11 -41 0 $-0.02(-67.65%) (209.14%)
252 open campus edu $0.55 -5.18% 22 1.68% 15 4.95% 22 -9.68% 3 -17 -6 31 $-0.89(-61.55%) (160.1%)
253 Frax Share fxs $2.17 Solana, evmos... 1.56% 41 2.48% 22 6.76% 28 13.29% 42 14 18 -157 $-38.07(-94.62%) (1757.41%)
254 Convex Finance cvx $1.83 ethereum... -4.09% 25 0.38% 12 -1.77% 13 -13.73% -4 -24 -36 -106 $-47.91(-96.31%) (2612.3%)
255 Band Protocol band $1.19 Fantom, Ethereum -3.26% 26 2.92% 18 7.25% 24 -1.94% 10 10 1 -85 $-19.91(-94.36%) (1671.54%)
256 Ontology ont $0.20 -4.67% 22 1.57% 14 6.56% 21 5.55% 16 22 19 -66 $-9.87(-98.02%) (4954.68%)
257 mr mint mnt $0.52 -0.32% 35 -0.94% 8 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.17%) (4.35%)
258 COTI coti $0.10 ethereum... -2.92% 30 2.19% 16 3.93% 18 -11.78% -6 32 23 128 $-0.55(-83.89%) (520.56%)
259 Loopring lrc $0.13 energi... -4.31% 25 3.53% 19 8.02% 24 8.0% 19 -5 -7 -121 $-3.53(-96.43%) (2701.94%)
260 gomining gmt $0.43 -0.07% 36 -0.65% 8 2.94% 15 9.86% 22 39 95 154 $-0.03(-7.28%) (7.85%)
261 Biconomy bico $0.21 Ethereum -6.74% 15 -5.44% 1 -1.86% 9 -10.33% -1 -25 -21 -60 $-0.73(-77.97%) (353.96%)
262 Sun Token sun $0.02 Tron20, tron -5.62% 21 -5.69% -2 -10.24% -2 -21.76% -25 -99 115 86 $-6.09(-99.7%) (33645.43%)
263 Kadena kda $0.60 -1.73% 32 0.56% 13 14.07% 39 -3.39% 5 30 28 -34 $-23.56(-97.52%) (3935.96%)
264 Rollbit Coin rlb $0.07 -4.64% 25 -15.84% -18 -7.99% -14 -6.91% -15 2 -26 -182 $-0.18(-70.6%) (240.08%)
265 radix xrd $0.02 -3.81% 26 2.36% 16 6.96% 21 -19.83% -19 -49 -50 -174 $-0.12(-88.19%) (746.7%)
266 destra network dsync $0.18 -5.88% 21 -2.57% 3 17.28% 41 7.44% 17 -25 -13 0 $-0.27(-60.03%) (150.21%)
267 Tellor trb $66.63 Ethereum... -2.89% 26 1.41% 13 7.89% 23 2.09% 7 -5 0 -91 $-195.74(-74.6%) (293.77%)
268 Pixels pixel $0.16 -4.97% 22 -2.52% 3 21.23% 44 13.03% 31 56 36 0 $-0.76(-82.96%) (486.7%)
269 PAAL AI paal $0.21 -6.89% 16 -2.47% 3 8.02% 24 -13.73% -12 12 -30 559 $-0.58(-73.28%) (274.32%)
270 delysium agi $0.18 -7.2% 16 -8.45% -7 2.63% 17 36.16% 58 46 46 0 $-0.47(-72.65%) (265.61%)
271 yearn.finance yfi $5,103.37 Fantom... -1.97% 26 1.45% 12 1.86% 9 3.44% 6 0 -5 -98 $-77,641.82(-93.83%) (1521.38%)
272 Alchemy Pay ach $0.02 binance-smart... -4.02% 27 1.82% 13 1.42% 13 4.77% 22 4 -15 -21 $-0.14(-87.09%) (674.6%)
273 MAGA trump $3.78 -12.75% 4 -16.17% -22 -12.67% -8 115.1% 173 -1 -49 555 $-13.32(-77.9%) (352.5%)
274 centrifuge cfg $0.33 -5.05% 24 -1.79% 10 -0.54% 8 -7.89% -5 -4 -38 -40 $-1.80(-84.5%) (545.06%)
275 upcx upc $3.40 -2.98% 26 80.46% 126 81.57% 130 83.84% 130 134 0 0 $-0.10(-2.98%) (3.07%)
276 Audius audio $0.13 Ethereum -2.87% 26 4.94% 15 8.11% 29 0.27% 5 8 9 -88 $-3.91(-96.79%) (3011.09%)
277 bigtime bigtime $0.14 -4.5% 23 10.9% 25 30.33% 59 13.7% 30 116 93 251 $-0.69(-82.84%) (482.85%)
278 Metaplex mplx $0.44 0.81% 37 -4.66% 4 1.42% 16 14.83% 25 209 159 550 $-0.08(-15.9%) (18.9%)
279 michi $michi $0.29 -15.88% -4 -6.31% 0 18.45% 39 99.98% 154 142 19 0 $-0.20(-41.03%) (69.57%)
280 hivemapper honey $0.06 1.93% 40 13.33% 25 -0.75% 9 -13.45% -9 -7 28 486 $-0.27(-81.78%) (448.74%)
281 merlin chain merl $0.31 -0.35% 33 10.14% 20 23.37% 42 0.79% 37 92 73 0 $-0.86(-73.69%) (280.07%)
282 SwissBorg chsb $0.16 Ethereum -3.45% 27 -7.79% -5 -1.07% 9 6.68% 16 7 -2 -122 $-1.36(-89.35%) (838.61%)
283 NEM xem $0.02 -4.25% 25 -2.11% 3 0.62% 14 -4.12% -4 -20 11 -153 $-1.83(-99.04%) (10362.12%)
284 Swipe sxp $0.25 harmony-shard... -5.18% 23 -2.47% 3 8.42% 26 -0.71% 8 16 19 -97 $-5.23(-95.38%) (2062.29%)
285 Telcoin tel $0.00 Ethereum... -1.15% 31 16.3% 25 18.77% 37 -0.84% 6 12 2 -8 $-0.06(-97.12%) (3368.22%)
286 virtuals protocol virtual $0.16 12.21% 42 97.57% 167 171.98% 445 366.96% 434 429 415 0 $0.00(0.0%) (0.0%)
287 creditcoin ctc $0.41 -3.51% 25 -2.41% 1 0.79% 16 -6.39% -7 -5 -10 150 $-0.69(-62.78%) (168.66%)
288 API3 api3 $1.81 ethereum... -0.71% 34 24.58% 34 34.43% 54 19.04% 25 8 5 -35 $-7.61(-80.77%) (420.04%)
289 bitkub coin kub $2.25 -3.83% 24 1.14% 8 -0.31% 10 23.65% 30 80 0 0 $-0.22(-8.92%) (9.8%)
290 moonbeam glmr $0.17 -2.52% 27 -1.24% 2 3.83% 18 -3.17% 0 -4 -6 -85 $-13.41(-98.75%) (7903.02%)
291 chromia chr $0.19 -5.62% 20 -0.78% 2 7.46% 20 -2.19% -3 -30 -27 27 $-1.26(-87.08%) (673.83%)
293 bouncebit bb $0.33 -7.39% 17 -5.52% -4 6.68% 20 -7.31% -9 -2 -11 0 $-0.51(-61.04%) (156.68%)
294 andy andy $0.00 -9.69% 12 -5.78% -4 18.33% 35 42.94% 65 132 20 0 $0.00(-49.27%) (97.13%)
295 xai xai $0.22 -5.57% 23 3.7% 9 9.76% 21 11.22% 16 16 118 0 $-1.31(-85.41%) (585.53%)
296 casper cspr $0.01 -6.41% 23 2.04% 7 -4.27% 4 6.35% 8 -17 -62 -189 $-0.31(-96.24%) (2562.0%)
297 VeThor Token vtho $0.00 vechain -5.53% 26 -4.58% -3 -3.75% 7 -8.51% -10 -23 -38 -6 $-0.04(-95.28%) (2019.05%)
298 usdj usdj $1.14 -0.22% 29 -0.31% 2 -1.17% 8 1.82% 3 7 -8 -182 $-0.01(-1.17%) (1.18%)
299 ICON icx $0.14 -4.83% 25 -2.81% 0 2.46% 15 0.57% 3 -4 -4 -138 $-12.05(-98.84%) (8518.45%)
300 mumu the bull mumu $0.00 -13.74% 5 16.27% 26 30.73% 58 60.48% 107 10 0 0 $0.00(-28.89%) (40.63%)
301 zignaly zig $0.10 -3.9% 25 -7.57% -5 9.58% 23 -3.11% -1 1 -41 441 $-0.04(-29.23%) (41.31%)
302 virtua tvk $0.09 -4.68% 23 1.84% 5 6.39% 19 -11.64% -16 -17 -34 234 $-0.26(-74.9%) (298.36%)
303 ozone chain ozo $0.23 1.71% 29 1.37% 12 -3.19% 14 -2.5% 5 10 50 525 $-0.05(-17.0%) (20.48%)
304 Civic cvc $0.14 energi, Ethereum -1.7% 26 -9.04% -6 -19.32% -26 10.76% 18 66 89 -41 $-1.21(-89.88%) (887.72%)
305 Lisk lsk $0.84 -2.98% 24 -1.11% 4 -0.03% 15 -5.69% 10 7 4 -85 $-33.28(-97.55%) (3977.4%)
306 stasis euro eurs $1.09 -0.25% 28 -0.37% 5 -1.06% 13 -2.65% 0 0 12 -95 $-0.19(-15.1%) (17.78%)
307 TerraUSD ust $0.02 Ethereum... 3.5% 36 7.57% 17 7.48% 25 32.55% 62 71 57 -80 $-1.02(-97.79%) (4427.47%)
308 h2o dao h2o $0.16 binance-smart... -3.14% 23 0.58% 5 7.98% 26 -1.6% 1 -142 -137 202 $-0.74(-82.11%) (459.0%)
309 metars genesis mrs $1.54 -3.15% 26 0.42% 9 8.06% 31 6.74% 14 20 27 37 $-1.57(-50.41%) (101.65%)
310 iexec rlc rlc $1.78 5.54% 43 15.58% 38 21.8% 57 11.81% 26 12 25 -9 $-9.87(-84.73%) (554.8%)
311 mobilecoin mob $0.65 -1.46% 30 -1.0% 6 -7.82% 4 -1.32% 3 85 390 -57 $-15.60(-96.03%) (2418.63%)
312 JOE joe $0.35 avalanche -5.38% 21 -3.34% 0 6.44% 27 -6.84% -2 7 11 -25 $-4.14(-92.3%) (1198.82%)
313 Waves waves $1.10 Ethereum -3.11% 23 0.63% 8 0.08% 15 0.13% 4 1 19 -136 $-52.63(-97.95%) (4768.13%)