历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
113 paypal usd pyusd $1.00 0.02% 22 0.06% 12 0.04% -2 0.01% -12 -28 65 99 $-0.03(-2.45%) (2.51%)
114 Akash Network akt $2.47 osmosis -5.48% 16 -1.62% 12 1.39% 7 -13.32% -15 0 -14 55 $-4.94(-66.62%) (199.62%)
115 Zcash zec $37.04 0.66% 22 -0.64% 13 27.52% 27 23.55% 20 -4 30 -22 $-843.72(-95.79%) (2277.98%)
116 Decentraland mana $0.32 polygon-pos... -4.16% 18 3.81% 16 10.76% 14 4.8% 4 6 2 -39 $-5.08(-94.14%) (1606.19%)
117 Ethereum Name Service ens $18.03 Ethereum -5.58% 16 2.24% 14 8.2% 11 0.21% -1 -11 -30 30 $-59.28(-76.68%) (328.86%)
118 book of meme bome $0.01 -8.27% 11 -6.82% 5 34.71% 35 34.85% 26 10 7 0 $-0.01(-59.8%) (148.75%)
119 Ronin ron $1.66 ronin -2.52% 19 3.95% 17 4.96% 8 3.73% 2 1 -11 111 $-2.74(-62.34%) (165.56%)
120 sats 1000sats $0.00 -6.54% 16 -3.89% 10 -1.26% 4 -3.77% -5 -27 0 0 $0.00(-68.66%) (219.09%)
121 AIOZ Network aioz $0.47 Ethereum... -6.55% 19 -4.94% 13 3.37% 11 4.65% 7 4 9 546 $-1.31(-73.42%) (276.2%)
122 PAX Gold paxg $2,735.43 harmony-shard... -0.24% 26 2.47% 18 3.91% 13 4.33% 9 23 32 -39 $-6.58(-0.24%) (0.24%)
123 pancakeswap cake $1.92 -3.01% 21 2.95% 19 2.08% 11 -0.31% 2 6 30 6 $-40.67(-95.49%) (2117.3%)
124 terra classic lunc $0.00 -1.25% 22 2.8% 17 7.54% 16 10.82% 12 15 26 -13 $0.00(-82.45%) (469.94%)
125 zksync zk $0.14 -5.28% 16 7.77% 22 12.1% 21 18.61% 20 17 -4 0 $-0.08(-36.25%) (56.86%)
126 Oasis Network rose $0.07 -2.84% 19 0.17% 12 9.19% 15 4.31% 4 24 1 -3 $-0.49(-86.96%) (666.59%)
127 blur blur $0.26 -6.35% 15 8.14% 23 13.52% 25 28.86% 36 42 61 36 $-1.00(-79.18%) (380.2%)
128 synthetix snx $1.53 -6.23% 19 2.17% 17 8.4% 21 1.17% 4 -1 5 -52 $-25.54(-94.35%) (1670.55%)
129 safe safe $1.08 12.61% 33 22.51% 35 14.91% 27 39.91% 40 32 13 0 $-1.57(-59.25%) (145.38%)
130 trueusd tusd $1.00 -0.1% 24 -0.05% 14 -0.09% 7 -0.26% 3 8 14 -105 $-0.09(-8.16%) (8.88%)
131 DeXe dexe $8.64 -2.87% 20 -0.7% 12 5.09% 14 0.36% 3 1 5 154 $-8.58(-49.85%) (99.41%)
132 gnosis gno $188.44 -2.6% 20 4.75% 20 12.41% 25 14.42% 17 15 -8 -4 $-392.33(-67.55%) (208.2%)
133 klaytn klay $0.13 -2.24% 20 0.21% 15 -1.89% 5 -4.26% -4 -18 7 -36 $-4.13(-97.01%) (3244.72%)
134 Baby Doge Coin babydoge $0.00 binance-smart... -5.42% 21 -2.28% 17 25.27% 39 65.28% 67 158 140 55 $0.00(-29.78%) (42.41%)
135 Astar astr $0.06 -4.0% 23 -2.43% 19 1.54% 19 -6.71% 3 -5 6 6 $-0.13(-68.79%) (220.4%)
136 Livepeer lpt $12.65 Ethereum... -5.0% 21 -0.05% 20 4.96% 24 -4.38% 4 -5 7 42 $-62.35(-83.14%) (493.02%)
137 Trust Wallet Token twt $1.07 binancecoin... -3.68% 22 -6.51% 12 1.69% 18 32.43% 41 20 29 -45 $-1.57(-59.52%) (147.03%)
138 Celo celo $0.79 Celo -4.79% 22 -6.31% 15 13.69% 29 55.86% 59 67 66 2 $-6.85(-89.65%) (866.54%)
139 IOTA miota $0.12 -2.54% 25 -2.9% 19 1.1% 22 -10.89% -2 -2 -8 -50 $-5.24(-97.72%) (4291.25%)
140 layerzero zro $3.86 -6.41% 21 -5.68% 15 -6.52% 10 -6.74% 1 14 -2 0 $-1.43(-27.03%) (37.04%)
141 APENFT nft $0.00 ethereum... 1.32% 33 0.01% 19 -0.05% 21 1.6% 14 5 22 -28 $0.00(-94.43%) (1696.69%)
142 Theta Fuel tfuel $0.06 -3.35% 24 -0.83% 17 1.11% 21 -7.29% 4 9 10 4 $-0.53(-89.62%) (863.26%)
143 xdc network xdc $0.03 -0.48% 27 -0.39% 19 -3.98% 16 -3.64% 5 19 6 -75 $-0.16(-84.98%) (565.74%)
144 Bitcoin Gold btg $22.85 -3.86% 24 -1.73% 21 3.35% 20 -0.09% 13 11 11 -10 $-477.27(-95.43%) (2088.32%)
145 ConstitutionDAO people $0.08 Ethereum -7.39% 20 -8.75% 12 3.82% 21 26.56% 39 29 22 228 $-0.06(-42.53%) (74.01%)
146 compound comp $45.41 -3.78% 23 0.82% 22 3.25% 19 -3.01% 8 2 19 -38 $-809.08(-94.69%) (1781.86%)
147 green metaverse token gmt $0.14 -3.63% 25 2.06% 23 5.8% 22 0.28% 32 40 39 10 $-3.70(-96.46%) (2721.13%)
148 Kava.io kava $0.36 kava... -5.14% 19 -2.85% 18 10.56% 27 -0.29% 12 10 11 -67 $-8.35(-95.81%) (2289.38%)
149 IoTeX iotx $0.04 binance-smart... -4.92% 26 -0.39% 20 12.35% 29 -4.3% 7 19 12 25 $-0.19(-82.52%) (472.1%)
150 arkham arkm $1.72 -5.52% 23 -6.15% 11 24.84% 39 47.27% 62 70 71 233 $-2.18(-55.88%) (126.63%)
151 woo network woo $0.21 -2.08% 27 11.35% 28 23.4% 39 15.65% 30 22 22 -37 $-1.45(-87.4%) (693.81%)
152 memecoin meme $0.01 -7.63% 19 -5.4% 15 31.07% 47 27.59% 50 38 28 0 $-0.04(-75.27%) (304.3%)
153 dogs dogs $0.00 -6.09% 23 -6.99% 10 1.91% 17 -9.89% -3 0 0 0 $0.00(-50.02%) (100.07%)
154 dymension dym $1.79 -5.47% 23 1.44% 21 21.03% 39 4.31% 18 39 43 0 $-6.48(-78.38%) (362.46%)
155 Osmosis osmo $0.54 -2.55% 26 -1.94% 18 3.81% 19 4.17% 3 43 36 61 $-1.36(-71.52%) (251.07%)
156 ethereumpow ethw $3.40 -2.7% 26 -1.45% 18 -0.6% 16 60.09% 82 76 63 50 $-4.46(-56.69%) (130.88%)
157 SafePal sfp $0.73 binance-smart... -1.9% 28 -1.12% 20 1.91% 19 -0.85% 11 2 19 -32 $-2.83(-79.41%) (385.63%)
158 reserve rights rsr $0.01 -6.79% 22 -3.48% 18 1.98% 19 2.24% 17 20 68 97 $-0.10(-93.89%) (1536.92%)
159 1inch 1inch $0.28 energi... -4.14% 25 0.67% 19 9.86% 25 2.32% 15 13 -12 -37 $-7.20(-96.27%) (2583.09%)
160 amp amp $0.00 5.17% 37 9.66% 25 11.6% 28 4.44% 20 25 119 161 $-0.10(-96.06%) (2435.77%)
161 golem glm $0.34 -4.82% 28 0.72% 19 3.4% 21 7.7% 24 14 21 -9 $-0.75(-68.97%) (222.23%)
162 aevo aevo $0.38 -4.23% 28 3.51% 22 15.11% 36 1.84% 20 2 0 0 $-3.20(-89.35%) (838.94%)
163 ether.fi ethfi $1.64 -6.87% 24 -6.38% 18 12.76% 44 13.62% 57 44 70 0 $-5.99(-78.48%) (364.59%)
164 wemix wemix $0.79 Klaytn -1.44% 32 -1.8% 18 -2.73% 16 -11.84% 2 1 0 -52 $-23.47(-96.74%) (2964.58%)
165 Curve DAO Token crv $0.26 arbitrum-one... -4.61% 28 0.7% 21 3.96% 30 -9.93% 6 -5 36 -70 $-11.35(-97.73%) (4306.81%)
166 SPACE ID id $0.40 -5.11% 34 4.54% 32 12.23% 46 8.95% 38 42 43 136 $-1.33(-76.69%) (328.92%)
167 holo hot $0.00 -6.81% 27 10.62% 38 15.98% 46 6.18% 23 25 47 -16 $-0.03(-93.72%) (1492.54%)
168 ZetaChain zeta $0.66 -2.17% 35 3.08% 26 14.98% 50 7.3% 59 78 101 0 $-2.06(-75.79%) (313.06%)
169 Echelon Prime prime $8.44 -10.58% 23 2.21% 22 -3.45% 17 -0.48% 19 54 61 93 $-19.21(-69.46%) (227.47%)
170 0x zrx $0.36 avalanche... 0.23% 38 6.22% 30 14.09% 46 11.58% 35 32 32 -2 $-2.01(-84.99%) (566.21%)
171 MX Token mx $3.10 ethereum... -0.33% 36 -0.47% 19 -2.7% 16 -21.35% -7 -4 -1 -45 $-2.61(-45.68%) (84.08%)
172 Kusama ksm $19.12 -2.24% 34 3.29% 27 6.37% 30 -5.54% 14 7 21 23 $-575.32(-96.78%) (3009.75%)
173 Zilliqa zil $0.02 binance-smart... -3.11% 31 2.75% 23 8.85% 38 5.82% 26 31 22 -55 $-0.22(-93.41%) (1417.33%)
174 Manta Network manta $0.78 -5.73% 28 -4.83% 13 5.06% 26 1.76% 17 25 11 0 $-3.14(-80.16%) (404.07%)
175 Siacoin sc $0.01 -2.13% 34 0.88% 20 5.02% 26 10.77% 36 39 28 5 $-0.09(-94.59%) (1746.82%)
176 JUST jst $0.03 Tron20, tron -2.02% 36 -1.17% 17 -5.33% 15 2.58% 17 13 44 -33 $-0.15(-83.46%) (504.63%)
177 Dash dash $23.88 -3.29% 36 -1.24% 20 2.78% 29 -3.54% 12 11 17 -58 $-1,526.97(-98.46%) (6394.65%)
178 enjin coin enj $0.16 -4.88% 32 3.74% 31 8.64% 45 9.2% 40 37 27 -36 $-4.31(-96.38%) (2666.24%)
179 saga saga $2.71 -5.59% 32 -7.97% 9 1.64% 30 12.37% 46 115 132 0 $-3.83(-58.54%) (141.23%)
180 Ankr ankr $0.03 Ethereum... -3.66% 37 0.95% 27 5.4% 35 -0.55% 16 29 26 -31 $-0.17(-85.62%) (595.55%)
181 Gas gas $4.29 -4.85% 33 -1.02% 21 1.04% 27 16.7% 48 43 56 334 $-18.47(-81.15%) (430.55%)
182 jito jto $2.17 -8.88% 23 -6.06% 10 12.13% 47 2.32% 25 -6 2 0 $-2.72(-55.62%) (125.32%)
183 aelf elf $0.38 Ethereum -3.9% 36 -0.89% 23 0.89% 27 -2.07% 11 12 33 -47 $-2.06(-84.49%) (544.62%)
184 dYdX dydx $1.25 ethereum... -2.65% 37 26.54% 57 41.65% 78 37.6% 74 34 24 -81 $-25.46(-95.31%) (2034.27%)
185 metisdao metis $45.02 -1.53% 38 3.51% 29 33.53% 69 25.85% 63 52 37 152 $-269.82(-85.7%) (599.35%)
186 Qtum qtum $2.54 -4.27% 36 -0.66% 26 4.51% 38 4.07% 30 27 37 -54 $-92.13(-97.31%) (3620.86%)
187 Basic Attention Token bat $0.18 Ethereum... -3.15% 39 -0.9% 26 4.3% 38 -3.46% 13 25 26 -67 $-1.74(-90.7%) (975.78%)
188 terra luna $0.38 -2.69% 41 2.04% 30 2.07% 32 -1.19% 21 8 2 -9 $-5.92(-94.04%) (1578.1%)
189 scroll scr $1.40 2.26% 46 9.04% 35 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.05%) (2.09%)
190 ssv network ssv $23.16 Ethereum -4.47% 38 1.73% 29 7.15% 42 5.72% 32 59 10 24 $-40.03(-63.35%) (172.82%)
191 AltLayer alt $0.11 -6.52% 33 -7.57% 10 2.88% 36 15.2% 52 47 106 0 $-0.55(-82.84%) (482.89%)
192 gravity g $0.03 -4.96% 38 -4.13% 29 -1.44% 42 -11.87% 14 2 -20 0 $-0.03(-47.55%) (90.65%)
193 Ravencoin rvn $0.02 -5.65% 38 2.61% 29 7.4% 48 0.28% 28 28 35 -31 $-0.22(-92.54%) (1240.08%)
194 binaryx bnx $0.67 -1.96% 42 -4.06% 23 -17.72% 0 -43.42% -52 -70 -55 63 $-1.00(-59.73%) (148.34%)
195 threshold t $0.02 -1.36% 44 3.47% 32 5.01% 44 3.87% 37 32 52 -31 $-0.08(-76.04%) (317.39%)
196 Rocket Pool rpl $11.80 Ethereum -2.28% 44 3.58% 35 11.05% 50 6.14% 40 5 -7 -97 $-47.81(-80.2%) (405.02%)
197 hamster kombat hmstr $0.00 -5.37% 40 -10.4% 14 -13.33% 7 0.0% 0 0 0 0 $0.00(-44.58%) (80.43%)
198 UMA uma $2.70 avalanche... -4.48% 45 2.19% 40 0.74% 47 15.51% 63 62 74 42 $-31.09(-92.01%) (1151.85%)
199 polymesh polyx $0.26 -1.46% 53 5.79% 41 9.7% 53 4.55% 46 34 44 34 $-0.38(-59.66%) (147.91%)
200 Mask Network mask $2.30 energi... -2.95% 49 -0.38% 32 -4.2% 36 4.35% 44 34 44 -55 $-27.92(-92.38%) (1212.95%)
201 Ethena USDe usde $1.00 0.04% -159 0.15% -157 0.19% -159 0.11% -161 -166 -170 0 $0.00(-0.33%) (0.34%)
202 fellaz flz $2.52 -1.98% -129 -1.65% -133 -4.28% -136 -10.64% -140 -157 -118 626 $-3.24(-56.26%) (128.64%)
203 zeebu zbu $4.20 1.28% -121 1.54% -130 5.16% -129 -8.95% -134 -143 -139 0 $-0.93(-18.15%) (22.17%)
204 fasttoken ftn $2.67 0.31% -104 5.09% -104 2.36% -110 16.64% -101 -104 -95 -13 $-0.03(-1.07%) (1.08%)
205 cheelee cheel $12.99 -0.62% -91 -0.24% -98 0.58% -102 -22.95% -127 -129 -126 623 $-9.38(-41.94%) (72.24%)
206 spx6900 spx $0.74 -11.69% -99 6.22% -86 34.18% -73 0.0% 0 0 0 0 $-0.18(-19.55%) (24.29%)
207 Frax frax $1.00 harmony-shard... -0.01% -76 -0.04% -86 0.04% -92 -0.07% -98 -90 -92 -143 $-0.13(-11.25%) (12.67%)
208 turbo turbo $0.01 -6.57% -87 -20.37% -111 34.98% -65 80.33% -38 -11 -33 507 $0.00(-20.37%) (25.58%)
209 gigachad giga $0.06 0.15% -60 39.0% -37 14.43% -61 209.44% 64 50 0 0 $0.00(0.0%) (0.0%)
210 Beldex bdx $0.08 -0.16% -60 4.88% -64 9.07% -66 41.26% -43 -39 -12 -39 $0.00(-1.4%) (1.42%)
211 dog•go•to•the•moon dog $0.01 -12.98% -72 -2.88% -72 35.37% -40 104.52% 15 -25 -42 0 $0.00(-45.97%) (85.09%)
212 goatseus maximus goat $0.44 62.78% 20 123.16% 44 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)