历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
13 Shiba Inu shib $0.00 Ethereum... -4.23% 1 1.09% 2 5.93% 1 27.98% 2 2 2 9 $0.00(-77.02%) (335.23%)
14 Chainlink link $11.76 huobi-token... -1.98% 2 3.11% 3 8.42% 2 7.06% 2 2 3 1 $-40.44(-77.48%) (343.97%)
15 Bitcoin Cash bch $363.80 -1.81% 2 2.65% 3 10.58% 2 7.6% 2 3 3 5 $-3,559.27(-90.73%) (978.35%)
16 polkadot dot $4.39 -4.63% 2 -0.14% 3 6.81% 2 2.85% 2 1 0 1 $-49.49(-91.86%) (1128.29%)
17 near protocol near $4.79 -4.94% 2 -4.62% 3 -2.31% 2 8.24% 5 5 2 37 $-15.41(-76.29%) (321.69%)
18 unus sed leo leo $6.10 0.31% 3 -0.22% 3 1.78% 2 5.65% 2 2 4 5 $-1.40(-18.66%) (22.94%)
19 Sui sui $2.02 -4.83% 1 -0.7% 3 1.49% 2 28.46% 6 20 37 90 $-0.31(-13.15%) (15.14%)
20 dai dai $1.00 -0.02% 3 -0.02% 4 -0.02% 2 -0.08% -1 1 4 -4 $-0.09(-8.53%) (9.33%)
21 Litecoin ltc $70.86 -4.49% 1 -2.58% 2 7.99% 2 4.48% 0 3 2 -2 $-315.59(-81.66%) (445.39%)
22 Aptos apt $10.16 1.63% 2 -1.83% 3 8.4% 2 32.01% 7 9 11 19 $-8.16(-44.53%) (80.29%)
23 Uniswap uni $7.82 binance-smart... 0.8% 3 0.16% 3 8.87% 3 18.92% 5 4 5 7 $-35.35(-81.89%) (452.1%)
24 Pepe pepe $0.00 -5.65% 4 -1.54% 5 6.62% 4 28.72% 8 6 2 97 $0.00(-38.64%) (62.98%)
25 Bittensor tao $551.15 -9.07% 4 -7.27% 2 -9.44% 0 18.79% 6 15 22 803 $-179.11(-24.53%) (32.5%)
26 Internet Computer icp $7.98 -4.15% 4 -1.12% 5 -0.24% 4 -1.63% 4 3 3 16 $-420.38(-98.14%) (5264.81%)
27 fetch.ai fet $1.38 -5.47% 4 -5.12% 5 -3.3% 4 -12.2% 0 7 7 138 $-1.88(-57.53%) (135.44%)
28 kaspa kas $0.13 -3.56% 4 -3.58% 5 -7.99% 4 -20.8% -2 0 2 25 $-0.08(-37.36%) (59.65%)
29 Ethereum Classic etc $19.42 -3.94% 4 0.35% 6 5.72% 8 3.95% 9 7 3 2 $-114.69(-85.52%) (590.71%)
30 Monero xmr $156.70 -3.75% 4 2.27% 7 4.56% 6 -10.98% 3 2 6 -3 $-326.88(-67.6%) (208.6%)
31 Stellar xlm $0.10 -1.89% 6 2.45% 8 5.73% 7 -0.16% 6 6 4 -5 $-0.80(-89.36%) (839.85%)
32 Polygon Ecosystem Token pol $0.37 -4.02% 3 0.39% 6 -1.29% 2 -6.39% 3 286 318 0 $-0.90(-70.81%) (242.55%)
33 first digital usd fdusd $1.00 -0.03% 7 -0.02% 1 -0.23% 0 -0.3% 1 0 20 53 $-0.01(-0.85%) (0.86%)
34 stacks stx $1.82 -6.19% 2 1.01% 6 4.61% 5 6.99% 7 4 5 22 $-1.87(-50.66%) (102.69%)
35 Render Token rndr $5.24 polygon-pos... -5.98% 3 -4.04% 1 -2.19% 0 -5.8% 1 11 3 25 $-7.72(-59.58%) (147.4%)
36 Immutable X imx $1.54 Ethereum -6.66% 5 -2.35% 6 7.1% 7 -7.05% 3 8 13 26 $-7.86(-83.6%) (509.61%)
37 dogwifhat wif $2.50 -9.49% 2 -4.87% 4 0.91% 4 48.01% 18 20 4 0 $-2.09(-45.46%) (83.36%)
38 OKB okb $40.20 sora... -1.53% 5 -3.04% 5 -6.26% 2 0.5% 4 5 7 -10 $-33.29(-45.3%) (82.82%)
39 Arbitrum arb $0.59 -4.36% 9 3.67% 13 8.82% 11 -0.94% 7 12 3 13 $-1.64(-73.63%) (279.17%)
40 Aave aave $153.40 sora... -3.79% 4 -1.63% 5 7.16% 5 -4.01% 3 10 31 7 $-478.86(-75.74%) (312.16%)
41 Filecoin fil $3.85 -3.89% 4 1.69% 5 6.11% 3 4.57% 4 0 2 -3 $-187.50(-97.99%) (4866.14%)
42 optimism op $1.72 -5.75% 4 -0.4% 5 5.0% 4 2.79% 7 14 13 7 $-3.02(-63.71%) (175.54%)
43 Injective Protocol inj $21.25 binance-smart... -4.36% 6 -0.15% 7 8.74% 10 0.01% 4 4 7 15 $-30.15(-58.66%) (141.88%)
44 Fantom ftm $0.74 Ethereum... -3.27% 6 -1.78% 5 7.79% 7 14.47% 9 20 30 31 $-2.62(-77.99%) (354.43%)
45 crypto.com coin cro $0.08 -2.54% 8 -0.5% 6 1.94% 2 -7.95% -1 -3 -1 -1 $-0.82(-91.34%) (1054.37%)
46 Mantle mnt $0.61 -3.99% 5 -3.09% 7 -0.12% 2 -2.3% 2 3 -9 2 $-0.84(-58.12%) (138.79%)
47 hedera hbar $0.05 -6.07% 5 -7.13% 1 0.88% 2 -0.07% 3 1 -1 -12 $-0.45(-89.55%) (856.73%)
48 cosmos atom $4.91 binance-smart... 4.36% 8 9.87% 7 12.87% 7 8.28% 6 6 0 -19 $-39.63(-88.97%) (806.96%)
49 VeChain vet $0.02 vechain -3.91% 5 0.2% 5 4.62% 5 0.26% 3 3 2 -3 $-0.23(-90.78%) (985.19%)
50 bonk bonk $0.00 -5.93% 5 5.26% 9 11.53% 9 38.5% 20 13 8 565 $0.00(-43.1%) (75.75%)
51 thorchain rune $4.99 binancecoin -5.07% 6 -3.52% 5 -0.94% 5 12.13% 6 11 15 20 $-15.32(-75.42%) (306.79%)
52 bitget token bgb $1.16 0.41% 8 4.18% 8 9.0% 8 21.19% 9 14 13 22 $-0.26(-18.34%) (22.46%)
53 The Graph grt $0.17 Ethereum... -5.59% 5 -1.97% 5 6.52% 5 7.78% 3 6 6 4 $-2.18(-92.78%) (1284.68%)
54 sei sei $0.43 -5.81% 5 -5.41% 3 -0.98% 3 16.77% 10 26 27 112 $-0.65(-60.1%) (150.64%)
55 Floki Inu floki $0.00 -5.22% 6 2.72% 6 11.49% 7 17.79% 13 10 6 80 $0.00(-53.13%) (113.37%)
56 theta theta $1.33 -3.42% 9 0.85% 7 3.2% 7 -3.25% 4 11 11 16 $-12.95(-90.68%) (972.72%)
57 jupiter jup $0.96 -4.25% 10 10.39% 13 29.01% 20 18.66% 17 15 13 0 $-0.78(-44.77%) (81.07%)
58 Pyth Network pyth $0.35 -5.01% 12 2.36% 9 12.23% 14 13.02% 14 16 17 0 $-0.72(-67.23%) (205.19%)
59 popcat (sol) popcat $1.29 -8.85% 5 2.28% 9 6.05% 10 48.28% 29 38 38 0 $-0.19(-12.85%) (14.74%)
60 worldcoin wld $2.27 -7.81% 6 -4.05% 6 21.81% 20 47.88% 40 50 56 84 $-9.34(-80.43%) (411.06%)
61 mantra om $1.46 -2.71% 11 -6.03% 1 7.22% 9 29.74% 18 30 21 571 $-0.14(-8.65%) (9.47%)
62 Celestia tia $5.66 -8.07% 6 -5.92% 2 10.32% 11 7.13% 11 8 16 0 $-14.51(-71.95%) (256.49%)
63 Arweave ar $18.49 -6.15% 8 -6.36% 2 -3.33% 1 -3.54% 2 -5 -9 61 $-67.79(-78.57%) (366.65%)
64 apecoin ape $1.58 7.78% 13 112.24% 73 120.38% 94 106.48% 75 88 84 30 $-22.70(-93.49%) (1435.36%)
65 Helium hnt $6.84 -0.87% 9 16.84% 14 2.53% 6 -12.21% 1 16 38 85 $-45.87(-87.02%) (670.47%)
66 kucoin token kcs $8.95 -1.76% 13 5.22% 11 11.1% 12 18.6% 19 17 19 24 $-18.19(-67.02%) (203.21%)
67 ethena ena $0.39 -7.25% 9 -7.8% 4 37.54% 30 45.24% 60 51 35 0 $-1.07(-73.34%) (275.13%)
68 Ondo ondo $0.77 -8.15% 7 3.5% 8 11.88% 13 13.91% 13 14 5 0 $-0.68(-47.13%) (89.16%)
69 Algorand algo $0.13 -3.69% 12 0.07% 6 3.44% 7 -3.68% 6 2 11 -10 $-3.08(-96.07%) (2444.66%)
70 Lido DAO ldo $1.16 Ethereum... -5.04% 10 2.21% 8 7.69% 9 5.81% 7 5 -2 -31 $-5.33(-82.13%) (459.44%)
71 brett brett $0.10 -5.44% 7 -1.37% 3 18.04% 14 34.96% 21 13 6 0 $-0.08(-41.75%) (71.68%)
72 Maker mkr $1,183.33 sora... -4.17% 11 -10.13% 0 -16.3% -5 -24.21% -13 -19 -32 -29 $-4,829.13(-80.32%) (408.1%)
73 polygon matic $0.37 -3.54% 11 -0.07% 7 -1.35% 2 -6.41% -2 -50 -46 -59 $-2.49(-87.0%) (669.15%)
74 jasmycoin jasmy $0.02 -0.84% 12 -0.38% 7 5.13% 8 -2.92% 2 3 -2 118 $-0.02(-52.02%) (108.42%)
75 bitcoin sv bsv $49.13 -4.42% 10 0.08% 7 7.54% 8 2.3% 5 12 16 -20 $-392.27(-88.87%) (798.44%)
76 bittorrent (new) bttc $0.00 -4.57% 11 -0.98% 10 -0.74% 8 -0.27% 8 10 18 26 $0.00(-69.36%) (226.4%)
77 core core $0.97 -2.47% 12 -2.28% 8 5.95% 9 -5.45% 5 2 -1 239 $-3.28(-77.18%) (338.12%)
78 Flow flow $0.57 -4.27% 10 2.16% 11 6.18% 9 0.11% 9 10 5 9 $-38.47(-98.54%) (6745.51%)
79 beam beam $0.02 -3.6% 11 4.08% 11 18.25% 22 6.57% 10 15 14 0 $-0.02(-58.21%) (139.27%)
80 Gala gala $0.02 binance-smart... -1.72% 13 4.78% 19 15.45% 26 19.01% 24 23 24 24 $-0.74(-96.88%) (3104.03%)
81 notcoin not $0.01 -5.33% 11 -6.73% 7 2.75% 12 10.83% 13 -8 -12 0 $-0.02(-65.31%) (188.23%)
82 Mog Coin mog $0.00 -8.58% 9 13.14% 29 30.37% 35 90.1% 77 59 35 746 $0.00(-10.58%) (11.83%)
83 cat in a dogs world mew $0.01 2.03% 22 10.78% 26 45.19% 43 97.43% 69 51 31 0 $0.00(0.0%) (0.0%)
84 starknet strk $0.42 -4.68% 11 -1.3% 9 6.53% 15 8.85% 23 32 17 0 $-2.21(-84.13%) (530.01%)
85 gatetoken gt $8.88 -2.3% 11 -2.64% 7 -1.25% 4 2.93% 5 16 25 20 $-2.43(-21.45%) (27.31%)
86 dydx (native) dydx $1.25 -2.28% 11 26.83% 38 41.7% 39 37.69% 33 18 13 0 $-2.97(-70.32%) (236.96%)
87 Axie Infinity axs $5.28 ronin... 1.58% 19 9.63% 23 14.88% 21 9.5% 10 8 2 -18 $-155.07(-96.7%) (2934.38%)
88 aerodrome finance aero $1.21 -6.13% 6 -12.24% -1 -0.78% 8 38.86% 35 65 69 0 $-0.81(-40.28%) (67.45%)
89 quant qnt $65.28 -3.26% 10 -2.21% 7 -2.33% 2 -10.56% -3 1 3 -39 $-328.26(-83.41%) (502.88%)
90 pendle pendle $4.78 -4.5% 14 12.31% 25 24.44% 29 20.22% 22 43 38 82 $-2.29(-32.4%) (47.92%)
91 wormhole w $0.28 -7.46% 7 -6.83% 3 -9.6% -1 24.67% 26 22 46 0 $-1.03(-78.44%) (363.79%)
92 USDD usdd $1.00 tron... -0.12% 21 0.09% 12 0.2% 8 0.18% 3 7 14 -31 $-0.01(-0.54%) (0.54%)
93 flare flr $0.01 -3.18% 16 -0.73% 9 0.61% 12 0.65% 5 14 2 38 $-0.04(-71.04%) (245.34%)
94 EOS eos $0.49 EOS -2.66% 16 0.73% 12 4.9% 13 -4.22% -3 -2 -6 -24 $-21.05(-97.72%) (4286.24%)
95 NEO neo $10.59 -4.01% 13 -0.59% 8 2.71% 9 6.58% 7 1 1 -15 $-176.82(-94.35%) (1670.17%)
96 ORDI ordi $35.52 -7.49% 6 -6.37% 2 1.47% 6 8.79% 10 2 2 170 $-46.20(-56.54%) (130.08%)
97 elrond egld $26.68 -4.37% 14 -0.76% 11 4.67% 12 -3.97% -4 -8 -11 -34 $-459.04(-94.51%) (1720.45%)
98 first neiro on ethereum neiro $0.00 -11.1% 3 -14.43% -7 -6.45% 0 110.65% 79 0 0 0 $0.00(-20.24%) (25.37%)
99 conflux cfx $0.16 -6.48% 13 -7.14% 2 -13.14% -11 10.36% 15 13 14 2 $-1.39(-89.79%) (879.14%)
100 axelar axl $0.87 1.67% 19 13.88% 27 40.41% 36 65.23% 51 40 46 102 $-1.54(-63.87%) (176.76%)
101 mina mina $0.61 -0.9% 16 6.76% 15 16.24% 19 27.87% 21 22 28 -3 $-5.54(-90.14%) (914.33%)
102 Tezos xtz $0.70 -2.44% 14 -0.63% 11 5.9% 12 1.23% 3 0 3 -37 $-9.86(-93.41%) (1418.48%)
103 eCash xec $0.00 arbitrum-one -5.06% 12 -4.41% 9 3.78% 10 6.82% 8 5 9 -24 $0.00(-89.42%) (845.12%)
104 Tether Gold xaut $2,722.55 ethereum... -0.0% 22 2.34% 14 3.77% 12 3.86% 6 15 22 -20 $-0.09(-0.0%) (0.0%)
105 The Sandbox sand $0.28 harmony-shard... -3.7% 17 2.82% 17 10.3% 18 1.68% 8 4 2 -38 $-7.45(-96.42%) (2689.9%)
106 FTX Token ftt $2.01 Ethereum... -2.78% 18 9.19% 23 -16.25% -11 50.09% 41 29 45 4 $-77.86(-97.49%) (3877.04%)
107 Nervos Network ckb $0.01 -5.18% 13 -4.14% 7 -3.12% 5 -9.4% -11 37 28 118 $-0.03(-65.0%) (185.68%)
108 Chiliz chz $0.07 Ethereum -3.71% 15 -11.91% -3 5.44% 10 26.58% 18 18 11 -20 $-0.70(-90.7%) (975.23%)
109 NEXO nexo $1.01 Fantom... -2.62% 16 -0.22% 24 3.18% 20 -2.15% 9 12 2 6 $-2.91(-74.12%) (286.36%)
110 Raydium ray $2.48 Solana, Ethereum -0.69% 18 16.23% 25 45.56% 41 65.56% 51 33 12 297 $-14.04(-84.97%) (565.44%)
111 eigenlayer eigen $3.50 -7.07% 7 -0.75% 6 -6.1% -1 0.0% 0 0 0 0 $-0.50(-12.47%) (14.25%)
112 SuperFarm super $1.33 1.04% 20 -0.59% 7 23.47% 19 46.46% 31 70 67 347 $-0.19(-12.46%) (14.23%)