历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
414 Steem steem $0.18 -3.43% 26 -2.5% 0 0.6% 4 -4.35% -11 -4 2 -171 $-7.85(-97.73%) (4309.84%)
415 satoshi airline jet $1.00 -0.91% 36 -3.04% -2 6.62% 58 0.0% 0 0 0 0 $-0.04(-3.56%) (3.69%)
416 rss3 rss3 $0.13 Ethereum -3.34% 30 -3.02% -1 8.04% 31 2.88% -92 -85 -128 -41 $-0.45(-77.93%) (353.05%)
417 standard tokenization protocol stpt $0.04 -3.11% 30 -1.09% 7 0.28% 4 -9.02% -26 -1 9 -199 $-0.15(-77.19%) (338.48%)
418 superrare rare $0.12 -3.76% 26 -0.69% 9 5.8% 23 -8.2% -25 -150 283 89 $-0.16(-57.17%) (133.47%)
419 tron bull bull $0.09 6.36% 58 0.67% 10 9.32% 32 -15.24% -47 0 0 0 $-0.03(-26.05%) (35.22%)
420 kyber network crystal v2 knc $0.46 -4.37% 23 -1.96% 1 1.84% 12 -5.71% -20 -19 -23 -196 $-5.18(-91.88%) (1131.06%)
421 seedify.fund sfund $1.36 binance-smart... -3.1% 28 0.2% 10 -5.79% -13 10.05% 26 2 -42 35 $-14.94(-91.64%) (1096.62%)
422 uxlink uxlink $0.50 -5.82% 14 -7.98% -23 -11.19% -29 -11.69% -39 0 0 0 $-0.20(-28.8%) (40.45%)
423 braintrust btrst $0.36 ethereum... -2.1% 30 -5.47% -14 -1.95% -6 -9.71% -31 -25 -96 -97 $-9.85(-96.46%) (2727.13%)
424 cudos cudos $0.01 -2.39% 28 -1.98% 8 4.26% 43 -2.81% 13 291 112 231 $-0.02(-61.32%) (158.54%)
425 anyone protocol anyone $0.91 -5.54% 20 -6.15% -13 -13.44% -34 10.28% 30 -28 0 0 $-0.62(-40.5%) (68.06%)
426 MiL.k Alliance mlk $0.21 -2.6% 28 -0.29% 10 -2.77% -2 -5.27% -10 -21 -27 -148 $-0.32(-60.56%) (153.52%)
427 omni network omni $9.12 -7.05% 12 -4.74% -9 3.78% 15 2.38% 1 18 -35 0 $-19.12(-67.71%) (209.73%)
428 neiro ethereum neiro $0.08 -5.34% 20 -19.7% -65 44.51% 109 3.45% 6 -124 0 0 $-0.19(-68.99%) (222.47%)
429 venom venom $0.08 1.19% 41 5.11% 25 9.71% 34 -22.26% -76 -142 -130 0 $-0.60(-87.61%) (707.04%)
430 zano zano $6.19 -1.52% 31 1.12% 12 9.19% 32 25.68% 57 285 0 0 $-0.10(-1.52%) (1.54%)
431 medibloc med $0.01 -2.04% 28 -0.74% 24 -3.46% 8 -2.04% 7 -6 25 -124 $-0.28(-96.96%) (3185.52%)
432 Syscoin sys $0.10 -3.34% 23 -0.34% 8 3.86% 12 -0.79% -10 -95 9 -109 $-1.13(-91.54%) (1081.98%)
433 Huobi Token ht $0.51 harmony-shard... -0.59% 35 -3.67% -5 -0.98% 0 0.02% -10 -31 -39 -333 $-34.14(-98.53%) (6711.24%)
434 covalent x token cxt $0.09 11.58% 62 5.49% 26 7.57% 27 -29.78% -99 100 0 0 $-0.04(-29.78%) (42.4%)
435 ARPA Chain arpa $0.05 -8.76% 6 30.88% 76 36.32% 296 27.75% 63 78 266 -75 $-0.06(-53.09%) (113.18%)
436 xyo xyo $0.01 -2.65% 31 -0.87% 7 2.41% 9 31.21% 71 58 12 -16 $-0.07(-92.08%) (1162.77%)
437 islamic coin islm $0.07 12.51% 69 7.03% 33 6.43% 35 -4.33% 5 0 0 0 $-0.01(-8.69%) (9.52%)
438 myneighboralice alice $1.19 -4.05% 22 8.51% 33 18.52% 56 10.26% 18 -4 20 -34 $-24.97(-95.44%) (2092.01%)
439 Radio Caca raca $0.00 ethereum... -5.29% 17 -5.75% 8 5.38% 38 23.12% 82 78 78 -144 $-0.01(-98.29%) (5760.12%)
440 dogelon mars elon $0.00 Ethereum -2.08% 31 -3.87% -6 17.69% 55 11.17% 21 7 -44 -212 $0.00(-93.58%) (1458.27%)
441 liquity lqty $0.86 Ethereum... -3.84% 24 1.95% 15 3.3% 11 -9.68% -32 -35 27 -228 $-47.19(-98.21%) (5494.37%)
442 Maple mpl $18.18 Ethereum... 0.3% 36 -1.81% 2 6.43% 24 -1.44% -16 -6 -2 74 $-45.58(-71.48%) (250.63%)
444 wojak wojak $0.00 -15.53% -22 -20.5% -69 0.0% 0 0.0% 0 0 0 0 $0.00(-20.5%) (25.79%)
445 moo deng (moodengsol.com) moodeng $0.08 -12.61% -15 -15.81% -56 -49.93% -150 0.0% 0 0 0 0 $-0.21(-71.93%) (256.23%)
446 artificial liquid intelligence ali $0.01 -0.93% 30 -2.19% 0 -18.02% -58 -8.17% 44 59 54 -75 $-0.08(-88.67%) (782.91%)
447 Helium Mobile mobile $0.00 -6.71% 11 -6.21% -12 -6.02% -12 -21.65% -71 -94 -101 381 $-0.01(-87.05%) (672.24%)
448 landwolf 0x67 wolf $0.00 -6.55% 15 20.75% 57 30.99% 283 0.0% 0 0 0 0 $0.00(-12.1%) (13.77%)
449 BakerySwap bake $0.27 harmony-shard... -7.11% 8 -1.9% 2 13.73% 43 4.44% 2 -22 20 -7 $-7.85(-96.66%) (2895.3%)
450 karrat karrat $0.55 -7.07% 12 -10.57% 16 16.12% 281 34.47% 105 98 73 0 $-0.57(-50.95%) (103.87%)
451 Metal mtl $0.99 Ethereum -4.18% 22 1.9% 12 2.92% 13 -5.31% 16 23 29 -187 $-12.53(-92.65%) (1261.37%)
452 Maverick Protocol mav $0.18 -6.74% 14 -3.34% -2 2.15% 8 -17.08% -31 79 249 -103 $-0.61(-77.0%) (334.81%)
453 Orion Protocol orn $1.34 Ethereum 7.51% 49 30.0% 381 44.42% 143 5.99% 113 105 248 139 $-26.53(-95.19%) (1977.43%)
454 Tectum tet $10.16 -2.66% 26 -4.56% -6 -7.69% -24 19.02% 42 19 80 292 $-33.45(-76.7%) (329.21%)
455 velodrome finance velo $0.09 -5.01% 19 -8.64% -17 -4.05% -6 10.08% 28 27 54 373 $-0.27(-74.57%) (293.17%)
456 snek snek $0.00 -1.77% 26 6.2% 19 16.25% 48 45.75% 88 59 14 214 $0.00(-53.81%) (116.49%)
457 wen wen $0.00 -4.5% 22 -4.99% -5 6.28% 23 11.35% 19 45 -86 0 $0.00(-78.41%) (363.12%)
458 request req $0.10 -4.62% 23 -0.18% 7 1.73% 13 -5.97% -22 -51 -73 -154 $-0.89(-90.05%) (904.97%)
459 math math $0.66 13.38% 74 148.68% 375 221.5% 155 202.43% 143 148 140 255 $-0.14(-17.46%) (21.15%)
460 polyhedra network zk $1.11 -0.16% 27 -0.43% 8 -1.1% 5 -3.69% -16 -19 -10 0 $-2.67(-70.59%) (239.99%)
461 Bazaars bzr $6.41 -3.04% 23 2.58% 13 -3.77% -8 -8.12% -31 -46 -88 367 $-3.56(-35.72%) (55.57%)
462 hifi finance hifi $0.54 -3.8% 21 3.82% 14 14.34% 44 12.78% 24 8 41 -77 $-1.87(-77.56%) (345.72%)
463 verum coin verum $798.57 -0.01% 27 8.79% 26 7.9% 27 32.9% 257 0 0 0 $-7.32(-0.91%) (0.92%)
464 Pocket Network pokt $0.05 0.84% 31 14.45% 370 19.83% 59 20.69% 46 -33 27 -28 $-0.24(-84.37%) (539.81%)
465 wilder world wild $0.24 1.83% 34 -2.8% 369 -3.51% 45 -10.43% 6 0 -63 -136 $-0.90(-79.24%) (381.74%)
466 constellation dag $0.03 -11.63% 3 11.52% 368 13.02% 43 2.71% -4 6 -36 -23 $-0.42(-94.34%) (1666.99%)
467 daddy tate daddy $0.12 -12.84% -3 -19.93% -65 -14.41% -48 67.92% 96 86 43 0 $-0.14(-53.48%) (114.98%)
468 Gemini Dollar gusd $1.00 Ethereum -0.05% 37 0.01% 10 -0.12% 7 -0.07% -20 -81 -86 -285 $-0.13(-11.41%) (12.88%)
469 basedai basedai $2.09 -10.29% 6 -19.76% -62 -37.09% -121 0.0% 0 0 0 0 $-2.60(-55.42%) (124.34%)
470 orchid oxt $0.07 -3.16% 21 -1.86% 3 -6.02% -11 -3.0% -17 -27 -15 -146 $-0.77(-91.34%) (1054.94%)
471 Hashflow hft $0.16 -2.82% 22 1.59% 9 4.55% 25 0.54% -2 -25 -47 -99 $-0.68(-81.28%) (434.13%)
472 usdx [kava] usdx $0.64 0.9% 39 -3.21% 0 -4.18% -4 -17.68% -60 -53 -53 -237 $-0.38(-37.04%) (58.84%)
473 zebec network zbcn $0.00 -1.16% 27 0.25% 15 6.4% 35 0.39% 0 52 57 0 $0.00(-66.19%) (195.74%)
474 Stride strd $0.81 -3.2% 20 12.17% 360 0.71% 8 26.67% 246 -22 -108 354 $-6.29(-88.57%) (775.13%)
475 dione protocol dione $0.01 0.37% 37 -9.49% -18 -7.93% -21 -17.59% -60 14 18 76 $-0.01(-59.92%) (149.5%)
476 alpha finance lab alpha $0.08 22.31% 77 29.42% 358 37.41% 79 29.98% 60 53 44 -145 $-2.54(-96.97%) (3198.79%)
477 netmind token nmt $2.13 -1.4% 27 -17.79% -52 -15.28% -48 -20.99% -75 -111 -117 0 $-13.62(-86.5%) (641.0%)
478 Liquity USD lusd $1.00 polygon-pos... -0.09% 36 -0.21% 6 -0.16% 9 -0.34% 10 -10 -46 -341 $-0.06(-5.3%) (5.6%)
479 renzo rez $0.04 -7.62% 9 -3.48% -2 3.48% 21 7.16% 14 47 -27 0 $-0.15(-78.45%) (363.99%)
480 Radiant Capital rdnt $0.06 -4.6% 18 -16.92% -43 -13.06% -32 -19.88% -62 -50 221 -177 $-0.41(-87.06%) (672.53%)
481 bobo bobo $0.00 -8.6% 5 -1.63% 1 -10.14% -23 2.69% 1 234 -47 0 $0.00(-40.18%) (67.17%)
482 stormx stmx $0.01 -3.06% 31 3.34% 17 -2.55% 1 -11.87% -37 -28 -29 -169 $-0.21(-97.32%) (3630.08%)
483 tars ai tai $0.13 -6.34% 14 2.59% 11 7.55% 32 0.0% 0 0 0 0 $-0.01(-6.34%) (6.76%)
484 apex protocol apex $1.43 -1.05% 34 -3.07% -5 -1.35% 0 6.59% 11 -35 -94 0 $-2.10(-59.54%) (147.16%)
485 coinex token cet $0.10 Ethereum 1.17% 45 0.23% 5 -0.81% 8 10.76% 23 230 216 89 $-0.04(-30.12%) (43.1%)
486 marblex mbx $0.39 -1.1% 34 4.19% 18 5.65% 27 -0.28% 48 21 15 -153 $-2.64(-87.08%) (673.71%)
487 Binance USD busd $1.00 moonbeam... -0.01% 30 -0.07% -2 -0.08% -2 -0.11% -17 -9 5 -455 $-0.05(-4.97%) (5.23%)
488 leverfi lever $0.00 -2.38% 31 2.28% 10 5.87% 28 -7.2% -28 -30 -13 -48 $0.00(-52.59%) (110.92%)
489 node ai gpu $0.71 -8.51% 3 0.3% 4 31.25% 68 -1.09% -14 -67 -72 0 $-1.96(-73.4%) (275.99%)
490 loom network loom $0.05 Ethereum -4.72% 25 0.47% 5 -2.77% -1 -10.75% -40 24 -25 -282 $-0.64(-92.16%) (1175.4%)
491 smardex sdex $0.01 -1.35% 34 -3.8% -8 -6.75% -12 -21.12% -72 -79 -151 -181 $-0.02(-70.36%) (237.4%)
492 ArbDoge AI aidoge $0.00 -6.22% 16 -1.11% -1 1.55% 10 44.24% 65 64 45 10 $0.00(-52.66%) (111.23%)
493 Acala aca $0.06 polkadot -2.07% 29 3.13% 13 6.26% 24 -0.15% -13 -14 4 -68 $-0.14(-69.65%) (229.47%)
494 clash of lilliput col $0.82 -1.75% 29 1.79% 7 9.59% 34 8.09% 12 17 17 -59 $-0.23(-21.7%) (27.71%)
495 PepeFork pork $0.00 -12.0% -10 -31.99% -115 -23.44% -81 6.55% 9 75 73 0 $0.00(-80.04%) (400.9%)
496 nfprompt nfp $0.23 -7.12% 7 1.1% 1 13.29% 37 3.61% -2 5 -8 0 $-0.92(-80.16%) (404.16%)
497 Mobox mbox $0.17 Binance Smart... 10.17% 242 12.38% 20 24.1% 234 14.56% 29 13 -8 -99 $-12.21(-98.63%) (7199.8%)
498 Verge xvg $0.00 -5.56% 18 0.55% 2 1.34% 7 4.03% 2 -31 -4 -156 $-0.25(-98.43%) (6268.25%)
499 benqi qi $0.01 -3.83% 22 -1.1% -3 -2.68% -1 -7.38% -36 -48 -21 62 $-0.02(-58.53%) (141.16%)
500 lista dao lista $0.37 -7.6% 9 -5.83% -19 9.72% 29 -3.28% -32 -111 -172 0 $-0.42(-53.48%) (114.97%)