历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
314 retardio retardio $0.13 -19.63% 7 -9.9% -8 37.89% 88 159.05% 406 169 0 0 $-0.05(-29.56%) (41.96%)
315 Balancer bal $2.09 polygon-pos... -4.46% 22 1.98% 12 7.4% 26 6.58% 19 6 -15 -131 $-69.67(-97.09%) (3340.55%)
316 Power Ledger powr $0.23 ethereum... -4.91% 22 1.29% 12 5.01% 37 5.99% 28 28 49 -94 $-1.58(-87.51%) (700.65%)
317 ontology gas ong $0.32 -3.93% 27 -0.4% 8 -1.08% 13 3.89% 12 6 9 -68 $-2.41(-88.41%) (762.87%)
318 Orca orca $2.35 4.59% 39 9.37% 27 7.19% 29 15.12% 36 27 3 510 $-6.35(-72.99%) (270.24%)
319 horizen zen $7.96 -5.19% 21 -3.94% 0 1.47% 19 -0.08% 2 -4 -36 -104 $-139.58(-94.6%) (1752.8%)
320 degen degen $0.01 -5.72% 19 -9.82% -12 -3.28% 6 93.01% 177 141 48 0 $-0.05(-84.47%) (543.89%)
321 WAX waxp $0.03 -4.66% 21 1.37% 11 5.04% 22 0.24% 4 6 1 -146 $-4.58(-99.24%) (13135.44%)
322 Everipedia iq $0.01 ethereum, EOS... -3.79% 23 3.81% 13 6.38% 22 17.35% 39 45 30 -34 $-0.06(-90.0%) (899.55%)
323 dia dia $1.11 -3.33% 24 47.06% 110 48.88% 114 196.23% 397 392 378 188 $-3.96(-78.08%) (356.19%)
324 drift drift $0.51 7.54% 46 -0.58% 9 -3.67% 9 -24.94% -27 60 191 0 $-0.20(-28.72%) (40.29%)
325 catizen cati $0.43 -5.33% 21 -1.16% 6 -6.09% 0 -42.58% -86 0 0 0 $-0.47(-52.04%) (108.52%)
326 Venus xvs $7.35 binance-smart... -3.01% 24 -1.62% 4 -1.98% 9 1.28% 5 -9 33 -27 $-131.39(-94.71%) (1788.61%)
327 neutron ntrn $0.42 -5.13% 22 1.09% 9 6.46% 30 -0.88% 3 -24 -26 3 $-1.43(-77.52%) (344.84%)
328 Synapse syn $0.61 Fantom... -6.2% 20 -0.9% 13 26.72% 82 27.83% 82 23 84 77 $-1.29(-68.04%) (212.89%)
329 DigiByte dgb $0.01 -3.95% 22 1.22% 8 3.8% 21 0.64% 4 -20 12 -92 $-0.15(-95.64%) (2193.6%)
330 taiko taiko $1.47 -4.28% 32 -1.82% 14 -8.62% 7 -15.3% -18 -10 -60 0 $-1.42(-49.09%) (96.44%)
331 nakamoto games naka $1.26 -0.45% 27 12.38% 31 17.16% 55 20.77% 57 31 76 22 $-1.81(-58.88%) (143.22%)
332 clearpool cpool $0.17 Ethereum 1.56% 33 2.55% 8 -1.16% 37 41.38% 126 124 89 402 $-1.69(-90.84%) (991.88%)
333 Nano nano $0.88 -3.74% 21 -1.89% 1 1.03% 12 -3.63% -7 -26 9 -62 $-32.82(-97.39%) (3735.72%)
334 Keep Network keep $0.12 Ethereum... 1.88% 37 19.98% 52 3.31% 21 6.35% 14 21 74 -73 $-1.35(-91.77%) (1115.07%)
335 Coin98 c98 $0.14 Ethereum... -1.9% 28 7.14% 22 10.05% 36 10.29% 29 13 -2 -77 $-5.13(-97.38%) (3717.08%)
336 Numeraire nmr $15.48 energi, Ethereum -5.52% 19 1.79% 11 5.89% 28 5.17% 16 -28 64 -46 $-86.35(-84.79%) (557.63%)
337 Telos tlos $0.30 Ethereum... -5.37% 19 -7.85% -8 1.08% 19 13.41% 38 155 142 252 $-1.09(-78.39%) (362.76%)
338 bitcoin wizards wzrd $5.35 -4.27% 21 -2.89% 1 20.61% 61 193.7% 382 377 202 0 $-12.14(-69.4%) (226.82%)
339 zentry zent $0.02 -4.04% 21 -14.95% -25 -24.15% -30 1.23% 12 41 36 0 $-0.02(-55.75%) (125.97%)
340 Cartesi ctsi $0.13 polygon-pos... -4.16% 21 1.44% 12 5.12% 26 -0.2% 3 -8 3 -92 $-1.59(-92.21%) (1183.75%)
341 oasys oas $0.04 1.95% 45 11.72% 42 9.8% 38 -2.92% 6 114 69 65 $-0.10(-73.11%) (271.88%)
342 gems gems $0.28 0.87% 40 2.2% 13 71.06% 169 0.0% 0 0 0 0 $-0.03(-8.67%) (9.49%)
343 IOST iost $0.01 -3.94% 24 -1.11% 6 3.15% 22 -3.29% -4 -7 -9 -144 $-0.12(-95.93%) (2358.51%)
344 pax dollar usdp $1.00 Ethereum 0.07% 39 -0.02% 10 0.05% 19 -0.06% 13 13 7 -259 $-0.05(-4.52%) (4.73%)
345 pundi x[new] pundix $0.42 -4.27% 27 -2.43% 6 -0.26% 15 0.05% 5 11 27 -106 $-3.91(-90.33%) (933.72%)
346 magic magic $0.40 -7.11% 18 11.37% 39 15.73% 54 12.52% 38 13 -2 -125 $-1.72(-81.09%) (428.87%)
347 Aleph Zero azero $0.40 2.76% 46 5.65% 21 9.13% 31 4.07% 16 -13 2 -191 $-1.46(-78.37%) (362.3%)
348 nosana nos $2.22 -4.82% 26 28.89% 91 32.1% 92 10.97% 34 112 -11 480 $-5.14(-69.8%) (231.15%)
349 small love potion slp $0.00 -6.01% 24 4.84% 22 8.52% 36 5.04% 22 -8 -1 -22 $-0.36(-99.29%) (14039.86%)
350 sudeng hippo $0.01 -8.22% 16 -4.57% 0 -34.09% -58 0.0% 0 0 0 0 $-0.01(-34.09%) (51.71%)
351 solidus ai tech aitech $0.10 -3.43% 30 -8.0% -9 -9.28% 0 25.45% 89 35 85 423 $-0.33(-77.21%) (338.8%)
352 humans.ai heart $0.02 -6.95% 16 51.98% 134 68.74% 167 0.0% 0 0 0 0 $0.00(-12.87%) (14.77%)
353 Ark ark $0.57 -7.27% 16 9.37% 34 23.35% 70 28.73% 74 140 149 -73 $-9.71(-94.45%) (1700.2%)
354 VVS Finance vvs $0.00 cronos -1.66% 34 0.1% 7 2.26% 19 -8.97% -17 -24 -24 -73 $0.00(-61.36%) (158.82%)
355 tokenlon network token lon $0.91 -0.7% 36 0.53% 5 2.19% 17 3.78% 15 8 26 184 $-7.94(-89.7%) (871.3%)
356 truefi tru $0.08 -5.21% 21 1.58% 10 4.4% 20 -9.36% -10 -30 -46 74 $-0.14(-63.24%) (172.06%)
357 alephium alph $1.17 -4.81% 21 -9.78% -19 -17.43% -26 -26.12% -52 -56 -55 348 $-2.64(-69.3%) (225.76%)
358 Celer Network celr $0.01 Ethereum... -6.66% 17 -1.79% 0 10.14% 39 9.69% 27 16 20 -108 $-0.16(-92.45%) (1224.12%)
359 vulcan forged pyr pyr $2.66 -4.45% 25 -0.22% 5 1.64% 15 -1.39% 1 -20 61 -90 $-40.45(-93.84%) (1522.55%)
360 myro myro $0.11 -6.94% 16 -9.17% -17 22.92% 68 50.99% 114 72 -48 0 $-0.31(-73.81%) (281.82%)
361 moca network moca $0.08 -4.64% 24 2.79% 15 -14.09% -9 0.0% 0 0 0 0 $-0.01(-14.09%) (16.4%)
362 portal portal $0.31 -5.75% 18 2.21% 15 11.32% 45 10.22% 73 66 61 0 $-2.36(-88.31%) (755.75%)
363 sleepless ai ai $0.45 -3.68% 24 -2.12% -4 12.88% 41 7.44% 34 36 13 0 $-1.81(-80.03%) (400.68%)
364 bora bora $0.09 ethereum... -2.45% 31 -1.64% 1 -4.06% 28 0.31% 31 27 22 -147 $-1.46(-94.06%) (1583.08%)
365 stratis [new] strax $0.05 -0.01% 37 0.64% 9 3.02% 15 -4.96% -10 17 26 0 $-0.09(-63.95%) (177.39%)
366 Prometeus prom $5.56 Ethereum... -1.2% 33 0.29% 7 2.32% 11 1.02% 7 -19 -19 -70 $-64.20(-92.03%) (1155.09%)
367 0x0.ai: AI Smart Contract 0x0 $0.12 -4.12% 25 -19.05% -44 -6.63% -6 -35.03% -71 -25 -75 -83 $-0.38(-76.61%) (327.5%)
368 mines of dalarnia dar $0.16 -8.64% 11 1.74% 13 13.77% 45 4.94% 18 -14 -12 85 $-0.12(-43.01%) (75.48%)
369 hive hive $0.20 -4.24% 25 1.02% 9 1.8% 12 2.68% 10 14 -2 -183 $-2.72(-93.17%) (1363.4%)
370 inSure DeFi sure $0.00 Ethereum... -2.79% 28 10.65% 35 20.01% 64 -5.07% -12 25 -51 -97 $-0.05(-93.62%) (1467.95%)
371 highstreet high $1.43 -4.84% 30 5.04% 25 10.24% 41 6.73% 25 -10 -14 -33 $-6.89(-82.87%) (483.8%)
372 phoenix phb $1.87 -8.13% 18 -8.48% -16 -0.5% 12 43.42% 106 90 66 145 $-1.82(-49.31%) (97.27%)
373 lumia lumia $1.32 7.1% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-13.74%) (15.92%)
374 bitmart token bmx $0.30 -1.83% 34 4.91% 21 0.62% 15 -14.61% -36 -25 -50 201 $-0.22(-42.35%) (73.45%)
375 Status SNT $0.02 Ethereum -3.97% 29 2.27% 13 0.46% 15 6.98% 24 17 31 -133 $-0.64(-96.26%) (2574.02%)
376 rsk infrastructure framework rif $0.10 -3.4% 30 2.92% 16 7.43% 30 2.72% 13 18 69 -157 $-0.35(-78.07%) (356.1%)
377 Marlin pond $0.01 Ethereum... -2.63% 30 -1.76% 2 -0.94% 6 -12.26% -32 -52 -52 -71 $-0.25(-95.49%) (2116.29%)
378 velo velo $0.01 -6.08% 19 -4.35% -6 1.71% 17 -14.52% -37 -10 95 225 $-0.02(-53.66%) (115.81%)
379 pups (ordinals) pups $12.45 -5.65% 21 3098.77% 393 4156.02% 352 357.95% 238 200 178 0 $-63.64(-83.64%) (511.14%)
380 shibabitcoin shibtc $1.11 57.82% 166 23.94% 81 114.72% 191 109.69% 179 140 0 0 $0.00(0.0%) (0.0%)
381 Coq Inu coq $0.00 -7.94% 15 -6.57% -14 4.04% 22 -4.72% -7 -29 -68 0 $0.00(-77.37%) (341.95%)
382 moonriver movr $10.39 meter, moonriver -2.19% 29 6.95% 28 12.52% 43 4.0% 16 -10 22 90 $-448.19(-97.73%) (4312.07%)
383 slerf slerf $0.19 -5.39% 22 -5.75% -13 34.45% 98 27.03% 69 20 -63 0 $-0.70(-78.47%) (364.49%)
384 paycoin pci $0.09 -0.63% 34 -1.7% 0 -2.67% -2 -12.02% -35 -51 -79 444 $-0.17(-63.73%) (175.7%)
385 chaingpt cgpt $0.13 -3.65% 27 -7.31% -16 -12.89% -23 0.34% 81 63 57 327 $-0.40(-76.01%) (316.78%)
386 CertiK ctk $0.67 14.48% 86 20.94% 76 21.54% 71 19.88% 57 32 9 32 $-3.11(-82.22%) (462.49%)
387 mvl mvl $0.00 Ethereum -2.41% 34 -1.03% 6 -1.4% 9 -4.32% -7 -6 -3 -98 $-0.07(-94.71%) (1790.18%)
388 why why $0.00 1.84% 41 -27.48% -68 -18.56% -39 -9.72% -23 -60 -8 0 $0.00(-29.7%) (42.24%)
389 hooked protocol hook $0.48 -5.63% 20 10.0% 41 12.92% 49 11.52% 50 48 26 8 $-3.36(-87.56%) (703.59%)
390 adventure gold agld $1.21 -5.15% 20 1.76% 10 26.4% 84 32.17% 75 73 87 -32 $-1.02(-45.81%) (84.55%)
391 dusk network dusk $0.20 ethereum... -3.72% 24 0.1% 6 -0.03% 10 -8.83% -23 -26 -22 -2 $-0.84(-80.82%) (421.37%)
392 World Mobile Token wmt $0.19 cardano -4.37% 22 -14.93% -39 -19.42% -46 -10.31% -30 -32 -4 -38 $-0.23(-54.6%) (120.28%)
393 hoppy hoppy $0.00 -12.87% -4 23.95% 76 51.53% 134 178.66% 187 231 167 0 $0.00(-18.25%) (22.32%)
394 ai analysis token aiat $0.63 0.47% 38 2.9% 17 -4.08% 0 1.72% 7 35 0 0 $-0.05(-7.17%) (7.72%)
395 Bone ShibaSwap bone $0.40 -2.6% 29 -3.22% -5 -1.79% 3 -6.15% -18 -31 -34 -210 $-1.63(-80.29%) (407.36%)
396 Dent dent $0.00 Ethereum -4.87% 20 1.1% 7 8.72% 30 5.72% 18 12 18 -82 $-0.10(-99.07%) (10702.05%)
397 propy pro $0.91 -4.68% 22 -3.16% -6 -5.78% -10 -13.29% -41 -59 -68 136 $-2.78(-75.28%) (304.57%)
398 oraichain orai $6.59 0.26% 36 3.53% 19 8.12% 29 10.44% 26 37 5 87 $-13.02(-66.41%) (197.75%)
399 DODO dodo $0.13 -5.36% 18 3.27% 17 6.39% 21 -11.91% -33 -24 84 -74 $-0.19(-60.57%) (153.58%)
400 LCX lcx $0.12 ethereum... -5.51% 20 -7.77% -18 -19.96% -46 -19.1% -58 -29 -61 67 $-0.37(-75.96%) (315.94%)
401 billion•dollar•cat bdc $0.09 -10.77% 2 20.03% 66 35.18% 100 0.0% 0 0 0 0 $-0.02(-14.86%) (17.46%)
402 dkargo dka $0.02 ethereum... -3.27% 24 -2.99% -4 -11.04% -27 -0.41% 6 11 20 -142 $-0.53(-96.19%) (2526.53%)
403 phala network pha $0.12 -4.01% 24 2.51% 19 6.01% 28 -4.79% -9 8 15 -67 $-1.12(-90.5%) (952.5%)
404 Ardor ardr $0.09 -1.61% 33 9.83% 45 3.73% 18 7.91% 21 60 86 -132 $-2.01(-95.78%) (2270.69%)
405 bounce token auction $13.43 -4.09% 23 -2.08% -1 -0.37% 6 -9.67% -24 -59 -16 21 $-51.63(-79.36%) (384.42%)
406 Spell Token spell $0.00 fantom... -5.74% 19 -2.07% 0 12.12% 44 7.49% 23 11 3 -19 $0.00(-63.96%) (177.48%)
407 fusionist ace $2.26 -6.56% 16 1.77% 16 9.67% 36 -6.02% -3 7 4 0 $-13.19(-85.38%) (583.98%)
408 WINkLink win $0.00 Tron20, tron -3.17% 27 1.24% 12 1.58% 8 -1.81% -2 -29 19 -86 $0.00(-96.7%) (2931.82%)
409 staika stik $1.94 -2.78% 29 -5.73% -1 -5.2% 0 -9.09% 100 72 124 419 $-1.84(-48.63%) (94.65%)
410 Cyberconnect cyber $3.13 -10.51% 3 1.3% 16 9.3% 46 -10.83% -23 -20 -12 -19 $-11.32(-78.35%) (361.87%)
411 eurc eurc $1.09 0.18% 39 -0.4% 30 -1.19% 25 -2.88% 92 119 155 -54 $-0.03(-3.12%) (3.22%)
412 symbol xym $0.01 -2.73% 30 -0.82% 7 -0.34% 3 -0.38% 1 -27 -29 -189 $-0.44(-96.84%) (3065.94%)
413 Orbs orbs $0.03 binance-smart... -5.37% 18 -8.07% -19 -18.14% -45 0.9% 4 11 38 -219 $-0.27(-90.92%) (1001.19%)