历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ergo erg $0.67 0.06% 565 -0.75% 833 -1.6% 549 -4.97% 536 495 512 355 $-21.70(-97.01%) (3239.17%)
1 xpla xpla $0.10 0.02% 528 3.58% 506 5.08% 513 -6.33% 463 483 506 450 $-0.54(-84.78%) (557.17%)
1 entangle ngl $0.08 -2.94% 673 80.82% 833 64.1% 685 3.06% 655 636 610 0 $-2.73(-97.18%) (3440.28%)
1 coin2.1 c2 $0.00 0.58% 738 4.95% 833 11.65% 730 9.05% 719 714 700 827 $0.00(-25.33%) (33.92%)
1 weth weth $2,751.43 0.31% 14 4.63% 833 12.79% 14 6.63% 13 13 12 827 $-1,316.72(-32.37%) (47.86%)
1 artrade atr $0.01 0.92% 638 2.36% 833 -8.67% 616 -31.75% 585 646 639 827 $-0.08(-86.82%) (658.5%)
1 tribal finance tribl $0.65 0.01% 567 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-22.72%) (29.4%)
1 niza global niza $0.00 1.66% 715 80.35% 833 170.15% 715 77.99% 701 690 672 827 $-0.04(-99.54%) (21657.61%)
1 wrapped islamic coin wislm $0.06 -0.1% 506 -4.84% 833 -5.97% 469 -15.11% 440 465 0 0 $-0.01(-19.05%) (23.53%)
1 minati coin mntc $1.43 0.01% 672 -7.34% 833 -1.11% 666 -5.22% 653 651 648 827 $-26.03(-94.78%) (1816.67%)
1 capitalrock cr $0.73 0.01% 738 2.84% 833 2.39% 730 20.61% 719 714 700 827 $0.00(-0.31%) (0.32%)
1 gamee gmee $0.01 0.14% 657 0.98% 833 -2.37% 647 -10.59% 635 600 601 772 $-0.05(-82.42%) (468.96%)
1 multibit mubi $0.03 0.45% 609 -12.81% 833 7.14% 601 -9.35% 584 601 582 0 $-0.27(-89.83%) (883.24%)
1 enzyme mln $17.81 0.2% 578 -0.33% 833 7.71% 571 9.31% 563 554 549 443 $-238.83(-93.06%) (1341.11%)
1 fedoracoin tips $0.00 0.98% 719 -3.35% 833 7.05% 712 -3.88% 704 696 681 778 $0.00(-82.89%) (484.4%)
1 tensor tnsr $0.42 0.24% 564 11.81% 833 29.63% 575 9.18% 553 544 527 0 $-1.42(-77.15%) (337.61%)
1 ambire adex adx $0.18 0.81% 618 5.4% 833 13.48% 619 16.86% 613 609 605 568 $-0.17(-48.74%) (95.1%)
1 bemo staked ton stton $5.60 0.66% 488 0.99% 833 3.02% 454 -3.72% 456 432 473 0 $-5.39(-49.01%) (96.11%)
1 Wall Street Memes wsm $0.00 -0.19% 693 -7.85% 833 -6.03% 683 -25.24% 664 674 654 343 $-0.06(-95.68%) (2213.93%)
1 Neurai xna $0.00 0.26% 685 -11.37% 833 -1.79% 676 6.6% 665 652 642 827 $-0.01(-88.35%) (758.46%)
1 rocketx exchange rvf $0.09 0.0% 675 -8.5% 833 -7.8% 665 13.5% 662 648 631 437 $-0.80(-89.82%) (882.57%)
1 Ion ion $185.13 -0.0% 738 -6.93% 833 -5.16% 730 -20.01% 719 714 700 815 $-1,258.34(-87.17%) (679.7%)
1 lollybomb meme coin bomb $0.00 -1.89% 671 -10.74% 833 -18.87% 659 -31.27% 642 599 357 0 $-0.03(-96.82%) (3041.1%)
1 Abelian abel $0.04 1.67% 704 -3.55% 833 -17.29% 692 -24.36% 680 675 652 0 $-1.29(-96.81%) (3030.66%)
1 gamebuild game $0.00 0.2% 560 -0.0% 833 -0.73% 539 -8.73% 512 526 528 0 $0.00(-51.65%) (106.84%)
1 WAGMI Game wagmigames $0.00 0.03% 637 -10.53% 833 -2.15% 625 23.58% 629 633 632 642 $0.00(-64.3%) (180.11%)
1 swing swing $0.02 0.49% 738 4.94% 833 11.64% 730 1.25% 719 714 700 827 $-0.07(-79.85%) (396.18%)
1 lido staked matic stmatic $0.44 0.53% 566 2.83% 833 2.94% 552 -2.49% 534 399 427 827 $-0.97(-68.67%) (219.14%)
1 okcash ok $0.00 0.0% 738 1.56% 833 3.77% 730 1.32% 719 714 700 827 $-0.01(-57.47%) (135.15%)
1 Myria myria $0.00 1.69% 538 -1.49% 507 -0.67% 511 8.45% 719 507 526 655 $-0.01(-81.73%) (447.48%)
1 DIMO dimo $0.13 2.15% 604 3.03% 833 -5.45% 588 -19.57% 569 571 550 650 $-0.45(-77.29%) (340.25%)
1 data ownership protocol dop $0.00 0.48% 642 11.12% 833 7.34% 637 -1.22% 620 560 525 0 $-0.01(-80.06%) (401.5%)
1 omni omni $1.24 0.0% 738 -3.39% 833 45.14% 730 23.66% 719 714 700 827 $-7.56(-85.95%) (611.62%)
1 kendu inu kendu $0.00 -2.59% 595 -29.23% 833 -16.85% 573 -30.98% 545 419 0 0 $0.00(-59.28%) (145.61%)
1 ether.fi staked eth eeth $2,737.39 0.51% 24 4.2% 833 12.6% 26 6.2% 22 24 20 0 $-1,269.67(-31.69%) (46.38%)
1 gamecredits game $0.00 0.0% 731 9.43% 833 25.28% 724 -9.26% 711 710 692 767 $-0.22(-99.77%) (42808.94%)
1 smartcash smart $0.00 0.62% 729 -14.54% 833 -14.76% 721 19.96% 714 712 698 806 $0.00(-76.75%) (330.03%)
1 cheqd cheq $0.03 0.21% 654 -3.4% 833 -9.66% 639 -11.3% 625 602 597 827 $-0.10(-80.05%) (401.32%)
1 archloot alt $0.13 0.49% 530 4.07% 833 11.79% 730 6.27% 517 565 566 827 $-0.32(-71.82%) (254.8%)
1 origyn ogy $0.01 -0.06% 585 3.2% 833 18.67% 583 -9.93% 557 0 0 0 $0.00(-24.31%) (32.12%)
1 shrapnel shrap $0.05 -0.04% 664 -9.46% 833 14.0% 662 44.37% 659 654 634 0 $-0.37(-88.55%) (773.1%)
1 shiba saga shia $0.00 -0.56% 736 -20.93% 833 -7.3% 729 0.81% 718 713 699 754 $-0.70(-99.94%) (176440.42%)
1 radium rads $1.01 0.42% 694 0.24% 833 3.78% 686 -0.27% 675 667 659 691 $-1.77(-63.6%) (174.73%)
1 neon evm neon $0.41 0.07% 626 11.08% 833 25.98% 633 38.06% 628 613 570 827 $-3.02(-88.16%) (744.47%)
1 zklink zkl $0.14 0.19% 640 4.93% 833 7.4% 635 65.98% 645 625 0 0 $-0.33(-69.5%) (227.83%)
1 benqi liquid staked avax savax $34.09 0.71% 226 -0.27% 833 10.91% 232 7.22% 223 241 240 827 $-34.40(-50.23%) (100.93%)
1 diamond dmd $4.21 0.63% 653 5.5% 833 18.21% 651 -14.77% 622 612 627 674 $-1.56(-27.06%) (37.1%)
1 sweat economy sweat $0.01 -0.36% 581 0.44% 833 2.65% 562 -2.07% 548 714 700 310 $-0.04(-86.37%) (633.58%)
1 mcoin mcoin $0.32 -0.58% 555 -12.46% 833 -17.82% 487 -29.49% 430 458 424 827 $-2.34(-87.93%) (728.26%)
1 chainswap cswap $0.02 0.51% 633 -23.23% 833 -26.44% 598 -16.69% 593 592 580 0 $-0.16(-87.06%) (672.6%)
1 Multichain multi $0.14 avalanche... 1.11% 709 -16.27% 833 -16.93% 701 23.75% 693 672 677 486 $-11.57(-98.8%) (8224.05%)
1 synesis one sns $0.05 -0.13% 628 5.56% 833 59.06% 646 436.63% 682 663 622 827 $-0.15(-74.36%) (290.05%)
1 trumpcoin trump $0.01 0.04% 732 -14.11% 833 -11.56% 723 -34.1% 712 707 697 811 $-0.06(-83.83%) (518.38%)
1 Crypto Asset Governance Alliance caga $0.00 0.04% 667 -9.11% 833 -23.12% 649 -31.15% 633 615 607 0 $0.00(-88.51%) (770.28%)
1 assemble protocol asm $0.04 0.52% 563 -6.79% 833 34.61% 578 76.81% 587 585 587 542 $-0.13(-78.87%) (373.23%)
1 lido wsteth wsteth $3,252.19 0.8% 11 4.7% 833 12.74% 12 6.85% 11 11 10 827 $-1,448.63(-30.82%) (44.54%)
1 captain tsubasa tsugt $0.00 1.63% 723 -0.68% 833 1.0% 713 -19.12% 703 693 676 827 $-0.23(-98.9%) (9003.19%)
1 DAO Maker dao $0.32 binance-smart... 0.8% 544 6.87% 833 14.88% 547 6.3% 527 484 503 291 $-7.93(-96.13%) (2481.68%)
1 Kin kin $0.00 0.73% 599 -1.69% 833 3.75% 592 -22.58% 564 559 579 490 $0.00(-55.23%) (123.36%)
1 nxt nxt $0.00 0.0% 738 8.29% 833 1.4% 730 -2.03% 719 714 700 827 $-0.01(-85.33%) (581.78%)
1 pandora pandora $1,705.12 -0.11% 647 3.85% 833 27.21% 652 15.67% 638 622 603 0 $-24,371.17(-93.46%) (1429.3%)
1 fenerbahçe token fb $0.65 -0.0% 713 -2.08% 833 -1.4% 706 -6.3% 694 688 678 762 $-0.51(-43.78%) (77.86%)
1 Coinweb cweb $0.00 -0.48% 674 -6.31% 833 -15.58% 661 13.86% 660 650 638 557 $-0.03(-87.05%) (672.17%)
1 tbtc tbtc $68,835.91 0.27% 198 4.52% 833 10.95% 221 8.52% 229 230 247 827 $-4,154.22(-5.69%) (6.03%)
1 synergy snrg $0.01 0.5% 738 4.94% 833 11.64% 730 9.04% 719 714 700 827 $-0.06(-84.69%) (553.23%)
1 stader ethx ethx $2,844.07 1.19% 194 6.56% 833 11.8% 195 6.0% 186 182 167 827 $-1,215.18(-29.94%) (42.73%)
1 alex lab alex $0.10 0.14% 548 5.59% 833 9.8% 541 3.85% 524 468 456 488 $-0.41(-80.29%) (407.39%)
1 edelcoin edlc $1.13 0.01% 624 0.04% 833 0.24% 612 0.03% 604 18 19 0 $0.00(-0.34%) (0.34%)
1 clams clam $0.28 0.51% 738 6.18% 833 14.34% 730 12.03% 719 714 700 827 $-0.57(-66.58%) (199.26%)
1 Beta Finance beta $0.05 binance-smart... 0.93% 589 0.41% 833 3.56% 579 -9.96% 567 561 552 401 $-2.38(-98.12%) (5223.25%)
1 venus btc vbtc $1,408.83 0.29% 217 4.65% 833 11.4% 220 8.95% 209 216 224 0 $-78.93(-5.31%) (5.6%)
1 shuffle shfl $0.44 0.57% 576 -8.63% 833 0.0% 0 0.0% 0 0 0 0 $-0.09(-17.44%) (21.13%)
1 wrapped matic wmatic $0.39 0.56% 547 2.74% 833 2.76% 542 -3.56% 532 441 480 827 $-0.88(-69.58%) (228.7%)
1 cannabiscoin cann $0.00 0.53% 727 4.8% 833 11.49% 730 8.9% 719 714 700 827 $-0.01(-65.55%) (190.25%)
1 function x fx $0.14 2.62% 554 6.5% 833 8.8% 546 3.58% 719 714 700 381 $-1.64(-91.89%) (1133.11%)
1 peercoin ppc $0.42 6.62% 663 0.59% 833 5.93% 657 15.07% 650 642 636 695 $-0.23(-35.8%) (55.76%)
1 image generation ai imgnai $0.01 0.12% 695 2.63% 833 12.53% 693 37.5% 688 668 647 616 $-0.05(-89.29%) (833.96%)
1 graviocoin gio $0.00 0.0% 737 -92.71% 833 -96.19% 728 -98.56% 713 703 694 789 $-3.06(-100.0%) (14644742.23%)
1 wrapped cro wcro $0.08 0.44% 526 0.83% 833 4.18% 506 -7.15% 458 443 432 827 $-0.09(-53.11%) (113.26%)
1 frax staked ether sfrxeth $2,990.34 0.09% 182 3.74% 833 11.19% 178 6.14% 164 148 133 827 $-1,359.02(-31.25%) (45.45%)
1 Kishu Inu kishu $0.00 Ethereum... 0.2% 600 0.59% 833 21.85% 606 28.9% 599 580 563 507 $0.00(-67.64%) (208.98%)
1 Celo Euro ceur $1.09 0.24% 692 -0.24% 833 -0.81% 684 -2.4% 679 680 664 632 $-0.04(-3.14%) (3.24%)
1 potcoin pot $0.00 0.15% 738 -22.4% 833 102.64% 730 202.97% 719 714 700 827 $-0.09(-96.52%) (2772.98%)
1 beacon eth beth $2,752.14 0.35% 224 4.64% 833 12.87% 229 6.67% 212 210 186 827 $-1,312.24(-32.29%) (47.68%)
1 Origin Protocol ogn $0.09 Ethereum, sora 0.61% 541 3.76% 833 13.49% 544 5.18% 518 714 700 318 $-3.02(-97.01%) (3243.51%)
1 Prisma mkUSD mkusd $0.99 0.01% 702 -0.56% 833 -0.1% 696 -0.3% 685 679 650 827 $-0.01(-1.02%) (1.03%)
1 Bitcicoin bitci $0.00 0.07% 691 1.19% 833 0.42% 681 10.08% 673 671 655 575 $-0.01(-91.39%) (1061.23%)
1 webuy we $0.08 1.06% 613 -2.32% 833 2.72% 604 4.06% 595 598 616 827 $-0.76(-90.85%) (992.92%)
1 gitcoin gtc $0.75 -0.11% 534 4.98% 833 12.48% 538 16.65% 539 535 523 344 $-2.06(-73.42%) (276.25%)
1 galaxia gxa $0.00 0.01% 699 -3.25% 833 -9.34% 689 -11.46% 677 683 667 694 $-0.02(-91.5%) (1076.75%)
1 VIDT DAO vidt $0.03 0.83% 617 -4.52% 833 -3.13% 602 -25.21% 577 579 619 644 $-0.03(-48.96%) (95.91%)
1 vertex protocol vrtx $0.07 0.14% 630 -1.66% 833 -1.59% 617 -11.68% 603 586 573 0 $-0.42(-86.3%) (629.97%)
1 Clore.ai clore $0.11 -5.05% 610 -12.66% 833 28.19% 626 15.84% 605 626 609 827 $-0.32(-74.61%) (293.85%)
1 unobtanium uno $4.27 0.46% 738 -28.28% 833 -15.81% 730 11.76% 719 714 700 827 $-12.53(-74.6%) (293.65%)
1 wrapped solana sol $169.53 1.74% 267 7.56% 833 18.25% 271 17.04% 263 257 244 827 $-33.32(-16.43%) (19.65%)
1 dora factory (new) dora $0.06 0.38% 606 -3.47% 833 12.74% 603 14.68% 596 573 554 180 $-3.08(-98.2%) (5448.03%)
1 gaimin gmrx $0.00 0.2% 666 -13.53% 833 -8.75% 656 -23.66% 640 655 633 0 $-0.02(-97.25%) (3534.74%)
1 gamestop gme $0.00 0.07% 608 -4.54% 833 35.24% 620 13.44% 594 614 578 0 $-0.02(-79.19%) (380.43%)
1 quark qrk $0.00 0.45% 728 4.82% 833 11.43% 718 8.9% 709 700 687 802 $0.00(-83.47%) (504.96%)
1 Aurora aurora $0.12 Ethereum, aurora 1.6% 535 -4.45% 491 -11.53% 477 -1.73% 490 479 442 0 $-0.45(-78.64%) (368.15%)