历史快照 - 2024-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamestop gme $0.00 0.07% 608 -4.54% 833 35.24% 620 13.44% 594 614 578 0 $-0.02(-79.19%) (380.43%)
1 Nexus nxs $0.04 0.15% 738 -2.12% 833 -13.02% 730 12.04% 719 714 700 827 $-0.07(-64.59%) (182.37%)
1 vertex protocol vrtx $0.07 0.14% 630 -1.66% 833 -1.59% 617 -11.68% 603 586 573 0 $-0.42(-86.3%) (629.97%)
1 Ion ion $185.13 -0.0% 738 -6.93% 833 -5.16% 730 -20.01% 719 714 700 815 $-1,258.34(-87.17%) (679.7%)
1 chainswap cswap $0.02 0.51% 633 -23.23% 833 -26.44% 598 -16.69% 593 592 580 0 $-0.16(-87.06%) (672.6%)
1 smartofgiving aog $0.68 0.01% 571 -0.13% 833 -0.12% 559 0.12% 549 546 700 392 $-0.02(-2.64%) (2.72%)
1 minati coin mntc $1.43 0.01% 672 -7.34% 833 -1.11% 666 -5.22% 653 651 648 827 $-26.03(-94.78%) (1816.67%)
1 data ownership protocol dop $0.00 0.48% 642 11.12% 833 7.34% 637 -1.22% 620 560 525 0 $-0.01(-80.06%) (401.5%)
1 AllianceBlock Nexera nxra $0.03 0.52% 632 -15.49% 833 -11.99% 609 -1.57% 606 581 495 389 $-0.25(-90.05%) (905.1%)
1 Guild of Guardians gog $0.03 -0.42% 631 -16.0% 833 -13.49% 610 -3.09% 609 608 557 503 $-0.28(-89.32%) (836.1%)
1 capitalrock cr $0.73 0.01% 738 2.84% 833 2.39% 730 20.61% 719 714 700 827 $0.00(-0.31%) (0.32%)
1 synesis one sns $0.05 -0.13% 628 5.56% 833 59.06% 646 436.63% 682 663 622 827 $-0.15(-74.36%) (290.05%)
1 cargox cxo $0.22 0.0% 738 -2.35% 833 -9.86% 730 -8.85% 719 714 700 827 $-0.05(-17.95%) (21.87%)
1 solanium slim $0.10 0.81% 669 -5.24% 833 -9.26% 660 -16.53% 646 637 621 743 $-0.45(-82.16%) (460.53%)
1 trumpcoin trump $0.01 0.04% 732 -14.11% 833 -11.56% 723 -34.1% 712 707 697 811 $-0.06(-83.83%) (518.38%)
1 archloot alt $0.13 0.49% 530 4.07% 833 11.79% 730 6.27% 517 565 566 827 $-0.32(-71.82%) (254.8%)
1 League of Kingdoms loka $0.21 1.3% 591 3.31% 833 8.31% 584 -5.01% 570 575 586 629 $-0.54(-71.99%) (256.97%)
1 stronghold token shx $0.00 0.65% 625 -8.6% 833 -7.09% 608 -12.99% 591 611 593 751 $-0.01(-69.82%) (231.38%)
1 Crypto Asset Governance Alliance caga $0.00 0.04% 667 -9.11% 833 -23.12% 649 -31.15% 633 615 607 0 $0.00(-88.51%) (770.28%)
1 fedoracoin tips $0.00 0.98% 719 -3.35% 833 7.05% 712 -3.88% 704 696 681 778 $0.00(-82.89%) (484.4%)
1 Neurai xna $0.00 0.26% 685 -11.37% 833 -1.79% 676 6.6% 665 652 642 827 $-0.01(-88.35%) (758.46%)
1 solana name service fida $0.26 0.14% 561 -1.39% 833 4.2% 551 0.0% 0 0 0 0 $-0.11(-29.66%) (42.16%)
1 enzyme mln $17.81 0.2% 578 -0.33% 833 7.71% 571 9.31% 563 554 549 443 $-238.83(-93.06%) (1341.11%)
1 assemble protocol asm $0.04 0.52% 563 -6.79% 833 34.61% 578 76.81% 587 585 587 542 $-0.13(-78.87%) (373.23%)
1 niza global niza $0.00 1.66% 715 80.35% 833 170.15% 715 77.99% 701 690 672 827 $-0.04(-99.54%) (21657.61%)
1 artrade atr $0.01 0.92% 638 2.36% 833 -8.67% 616 -31.75% 585 646 639 827 $-0.08(-86.82%) (658.5%)
1 Wall Street Memes wsm $0.00 -0.19% 693 -7.85% 833 -6.03% 683 -25.24% 664 674 654 343 $-0.06(-95.68%) (2213.93%)
1 Coinweb cweb $0.00 -0.48% 674 -6.31% 833 -15.58% 661 13.86% 660 650 638 557 $-0.03(-87.05%) (672.17%)
1 lido wsteth wsteth $3,252.19 0.8% 11 4.7% 833 12.74% 12 6.85% 11 11 10 827 $-1,448.63(-30.82%) (44.54%)
1 Reddcoin rdd $0.00 1.92% 738 -86.69% 833 34.14% 730 -40.3% 719 714 700 827 $-305.01(-100.0%) (524592212.61%)
1 captain tsubasa tsugt $0.00 1.63% 723 -0.68% 833 1.0% 713 -19.12% 703 693 676 827 $-0.23(-98.9%) (9003.19%)
1 wrapped islamic coin wislm $0.06 -0.1% 506 -4.84% 833 -5.97% 469 -15.11% 440 465 0 0 $-0.01(-19.05%) (23.53%)
1 tensor tnsr $0.42 0.24% 564 11.81% 833 29.63% 575 9.18% 553 544 527 0 $-1.42(-77.15%) (337.61%)
1 Abelian abel $0.04 1.67% 704 -3.55% 833 -17.29% 692 -24.36% 680 675 652 0 $-1.29(-96.81%) (3030.66%)
1 DAO Maker dao $0.32 binance-smart... 0.8% 544 6.87% 833 14.88% 547 6.3% 527 484 503 291 $-7.93(-96.13%) (2481.68%)
1 cloakcoin cloak $0.10 0.49% 718 3.85% 833 7.39% 710 6.82% 702 698 686 776 $-0.40(-79.91%) (397.76%)
1 micromines micro $0.00 0.0% 738 -1.4% 833 22.06% 730 -1.8% 719 714 700 827 $-0.01(-99.99%) (695537.38%)
1 wrapped eeth weeth $2,878.84 0.86% 26 4.26% 833 12.55% 28 6.33% 23 25 24 0 $-1,299.44(-31.1%) (45.14%)
1 edelcoin edlc $1.13 0.01% 624 0.04% 833 0.24% 612 0.03% 604 18 19 0 $0.00(-0.34%) (0.34%)
1 gamee gmee $0.01 0.14% 657 0.98% 833 -2.37% 647 -10.59% 635 600 601 772 $-0.05(-82.42%) (468.96%)
1 weth weth $2,751.43 0.31% 14 4.63% 833 12.79% 14 6.63% 13 13 12 827 $-1,316.72(-32.37%) (47.86%)
1 Kin kin $0.00 0.73% 599 -1.69% 833 3.75% 592 -22.58% 564 559 579 490 $0.00(-55.23%) (123.36%)
1 zclassic zcl $0.06 0.67% 720 5.05% 833 16.11% 714 9.15% 705 695 684 793 $-0.34(-85.86%) (607.17%)
1 Cere Network cere $0.00 -0.04% 655 -2.08% 833 3.88% 645 -18.9% 619 603 595 738 $-0.01(-79.58%) (389.66%)
1 origyn ogy $0.01 -0.06% 585 3.2% 833 18.67% 583 -9.93% 557 0 0 0 $0.00(-24.31%) (32.12%)
1 Boba Network boba $0.21 boba, Ethereum -0.7% 592 2.42% 833 0.38% 580 -2.47% 574 563 558 584 $-1.01(-82.53%) (472.38%)
1 ether.fi staked eth eeth $2,737.39 0.51% 24 4.2% 833 12.6% 26 6.2% 22 24 20 0 $-1,269.67(-31.69%) (46.38%)
1 pandora pandora $1,705.12 -0.11% 647 3.85% 833 27.21% 652 15.67% 638 622 603 0 $-24,371.17(-93.46%) (1429.3%)
1 peercoin ppc $0.42 6.62% 663 0.59% 833 5.93% 657 15.07% 650 642 636 695 $-0.23(-35.8%) (55.76%)
1 tribal finance tribl $0.65 0.01% 567 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-22.72%) (29.4%)
1 coin2.1 c2 $0.00 0.58% 738 4.95% 833 11.65% 730 9.05% 719 714 700 827 $0.00(-25.33%) (33.92%)
1 entangle ngl $0.08 -2.94% 673 80.82% 833 64.1% 685 3.06% 655 636 610 0 $-2.73(-97.18%) (3440.28%)
1 kryza exchange krx $0.01 0.01% 738 0.02% 833 -13.84% 730 -13.89% 719 714 700 827 $-0.04(-84.43%) (542.32%)
1 blackcoin blk $0.04 0.46% 738 4.83% 833 9.7% 730 8.91% 719 714 700 827 $0.00(-9.93%) (11.02%)
1 xpla xpla $0.10 0.02% 528 3.58% 506 5.08% 513 -6.33% 463 483 506 450 $-0.54(-84.78%) (557.17%)
1 bytecoin bcn $0.00 0.1% 700 -5.43% 833 2.14% 695 3.52% 684 682 661 735 $0.00(-61.99%) (163.09%)
1 bitcoin classic bxc $20.71 -2.55% 738 -12.85% 833 -10.77% 730 -11.46% 719 714 700 72 $-7,300.32(-99.72%) (35243.66%)
1 viction vic $0.39 0.41% 590 0.56% 833 9.44% 586 -14.62% 560 564 574 199 $-1.49(-79.41%) (385.58%)
1 tbtc tbtc $68,835.91 0.27% 198 4.52% 833 10.95% 221 8.52% 229 230 247 827 $-4,154.22(-5.69%) (6.03%)
1 aurory aury $0.32 -0.15% 636 -4.6% 833 6.12% 632 27.93% 634 627 611 716 $-1.46(-81.78%) (448.9%)
1 derace derc $0.11 0.98% 659 -20.11% 833 -27.0% 636 -10.83% 637 631 628 596 $-0.54(-83.12%) (492.31%)
1 Coinbase Wrapped Staked ETH cbeth $2,986.58 0.68% 142 5.07% 833 13.29% 138 7.25% 123 135 122 827 $-1,332.19(-30.85%) (44.61%)
1 digitalcoin dgc $0.00 -1.07% 738 -37.16% 833 -48.45% 730 -50.83% 719 714 700 827 $-0.01(-98.75%) (7885.59%)
1 streamr data $0.04 -0.22% 586 -1.65% 833 2.79% 576 -15.23% 552 551 568 539 $-0.05(-57.19%) (133.57%)
1 beercoin beer $0.00 1.74% 687 -26.91% 833 -11.98% 675 -15.71% 658 657 637 0 $0.00(-97.55%) (3981.93%)
1 burnedfi burn $1.99 -4.69% 611 -16.07% 833 52.91% 640 42.75% 621 566 604 0 $-5.88(-74.68%) (294.94%)
1 DIMO dimo $0.13 2.15% 604 3.03% 833 -5.45% 588 -19.57% 569 571 550 650 $-0.45(-77.29%) (340.25%)
1 Radicle rad $1.21 Ethereum 2.7% 546 7.55% 833 5.93% 533 5.8% 519 522 524 308 $-25.67(-95.5%) (2123.87%)
1 art de finance adf $0.00 -1.02% 733 -12.85% 833 -25.74% 725 -32.35% 715 706 695 827 $-8.10(-100.0%) (2509650.26%)
1 Ergo erg $0.67 0.06% 565 -0.75% 833 -1.6% 549 -4.97% 536 495 512 355 $-21.70(-97.01%) (3239.17%)
1 Aurora aurora $0.12 Ethereum, aurora 1.6% 535 -4.45% 491 -11.53% 477 -1.73% 490 479 442 0 $-0.45(-78.64%) (368.15%)
1 cetus protocol cetus $0.17 -0.16% 575 -16.92% 833 -2.79% 730 50.32% 719 714 700 827 $-0.06(-25.77%) (34.72%)
1 zero1 labs deai $0.60 -1.2% 558 -3.91% 833 29.27% 574 86.69% 588 619 606 0 $-0.56(-48.43%) (93.92%)
1 unizen zcx $0.08 -1.61% 551 -3.98% 833 -1.06% 534 12.23% 719 515 470 0 $-0.30(-77.87%) (351.91%)
1 humanscape hum $0.05 ethereum... 0.05% 556 1.12% 833 -0.11% 537 -6.0% 515 521 497 314 $-0.56(-91.25%) (1043.21%)
1 bitswift bits $0.12 0.45% 721 4.66% 833 11.52% 716 -25.44% 700 697 683 783 $-0.25(-66.83%) (201.46%)
1 liquid staked eth lseth $2,914.85 0.34% 215 5.66% 833 13.01% 242 7.03% 234 225 210 827 $-1,330.04(-31.33%) (45.63%)
1 cannation cnnc $20.43 0.0% 569 0.06% 833 0.01% 558 -0.08% 547 545 700 456 $-120.73(-85.53%) (590.88%)
1 clams clam $0.28 0.51% 738 6.18% 833 14.34% 730 12.03% 719 714 700 827 $-0.57(-66.58%) (199.26%)
1 ztx ztx $0.01 -0.88% 619 -14.4% 833 3.61% 615 8.32% 610 607 592 827 $-0.03(-83.23%) (496.3%)
1 gearbox protocol gear $0.00 1.29% 612 -10.39% 833 -23.25% 581 11.09% 602 574 542 827 $-0.03(-85.57%) (592.92%)
1 omni omni $1.24 0.0% 738 -3.39% 833 45.14% 730 23.66% 719 714 700 827 $-7.56(-85.95%) (611.62%)
1 vertcoin vtc $0.06 1.36% 698 7.05% 833 22.3% 697 -4.89% 678 676 663 753 $-0.04(-40.65%) (68.5%)
1 shido (new) shido $0.00 0.22% 648 -11.4% 833 -5.99% 638 8.68% 636 641 623 827 $-0.01(-91.97%) (1144.69%)
1 expanse exp $0.00 0.0% 738 3.94% 833 10.57% 730 44.0% 719 714 700 827 $-0.22(-99.88%) (80244.39%)
1 Cypherium cph $0.00 -5.5% 711 -7.35% 833 -11.46% 704 -12.73% 692 686 0 692 $-0.06(-94.13%) (1604.7%)
1 venus btc vbtc $1,408.83 0.29% 217 4.65% 833 11.4% 220 8.95% 209 216 224 0 $-78.93(-5.31%) (5.6%)
1 gamercoin ghx $0.09 -0.75% 550 -4.56% 833 1.04% 535 19.23% 719 714 483 747 $-0.26(-73.97%) (284.19%)
1 self chain slf $0.33 -0.07% 601 -10.78% 833 -9.94% 582 -36.45% 546 0 0 0 $-0.36(-52.07%) (108.62%)
2 Ethereum eth $2,663.00 optimistic-et... -3.42% 0 2.45% 0 9.14% 0 4.13% 0 0 0 0 $-2,149.08(-44.66%) (80.7%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.04% 0 -0.0% 0 -0.08% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $598.93 -1.38% 0 0.82% 0 3.28% 0 2.04% 0 0 0 0 $-107.85(-15.26%) (18.01%)
5 Solana sol $165.56 -2.41% 0 7.41% 0 15.15% 0 15.71% 0 0 0 3 $-93.37(-36.06%) (56.4%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.01% 0 -0.04% 0 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.54 -0.85% 0 0.65% 0 2.67% 0 -6.54% 0 0 -1 -2 $-2.83(-83.87%) (520.14%)
8 Dogecoin doge $0.14 binance-smart... -0.24% 0 22.23% 1 33.02% 0 36.04% 0 1 0 2 $-0.54(-79.14%) (379.49%)
9 TRON trx $0.16 1.13% 1 0.01% 2 -1.07% 0 4.56% 1 2 3 2 $-0.06(-28.11%) (39.1%)
10 toncoin ton $5.20 -3.23% -1 -0.62% 2 -0.31% 0 -6.59% -1 -2 -1 3 $-3.01(-36.65%) (57.84%)
11 Cardano ada $0.36 -1.6% 0 0.77% 2 5.14% 0 4.16% 0 -1 -1 -2 $-2.61(-87.8%) (719.49%)
12 avalanche avax $27.72 -5.01% 1 -1.14% 2 5.02% 0 3.63% 1 1 2 12 $-106.15(-79.29%) (382.89%)