历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Crown by Third Time Games crown $0.38 -2.29% -27 -18.36% -61 4.68% -28 -21.23% -111 324 317 327 $-1.36(-78.17%) (358.04%)
502 Orion Protocol orn $1.25 Ethereum -5.48% -36 20.96% 100 17.36% 332 -2.08% 325 323 36 88 $-26.62(-95.52%) (2133.41%)
503 nfprompt nfp $0.25 7.38% 1 6.15% 16 15.68% -1 7.11% -32 -17 -28 0 $-0.91(-78.64%) (368.25%)
504 netmind token nmt $2.16 -6.27% -39 -18.47% -63 -19.16% -110 -12.82% -82 -83 -151 0 $-13.59(-86.31%) (630.62%)
505 Gemini Dollar gusd $1.00 Ethereum -0.01% -26 0.27% 0 -0.01% -51 -0.08% -66 -152 -144 -322 $-0.13(-11.36%) (12.82%)
506 islamic coin islm $0.06 -2.4% -31 -4.42% -14 -7.14% -57 -14.94% -75 0 0 0 $-0.01(-18.84%) (23.22%)
507 wrapped islamic coin wislm $0.06 -0.3% 331 -4.64% -16 -6.37% 327 -14.87% 320 -68 0 0 $-0.01(-18.97%) (23.41%)
508 ArbDoge AI aidoge $0.00 2.19% -19 -3.77% -20 7.34% -23 47.94% 319 317 310 5 $0.00(-49.52%) (98.08%)
509 lista dao lista $0.40 1.53% -21 -4.58% -23 17.92% -1 -4.04% -68 -122 -183 0 $-0.39(-49.66%) (98.64%)
510 mother iggy mother $0.07 6.63% -5 -18.87% -64 -18.62% -111 0.88% -50 52 -26 0 $-0.06(-44.78%) (81.11%)
511 usdx [kava] usdx $0.64 -5.94% -43 -4.67% -22 -12.26% -82 -15.84% -97 -134 -106 -277 $-0.38(-37.61%) (60.27%)
512 dione protocol dione $0.01 3.5% -17 -13.74% -42 -7.47% -69 -20.63% -114 -57 -31 35 $-0.01(-60.07%) (150.41%)
513 stormx stmx $0.01 2.09% -20 0.77% -3 0.56% -46 -13.67% -88 -85 -27 -204 $-0.21(-97.23%) (3515.78%)
514 Liquity USD lusd $1.00 polygon-pos... 0.21% -29 -0.31% -5 0.33% -42 -0.08% -37 -87 -94 -380 $-0.06(-5.22%) (5.5%)
515 loom network loom $0.06 Ethereum 0.13% -28 2.74% 1 -2.01% -54 -1.4% -62 -30 -74 -308 $-0.64(-91.77%) (1115.23%)
516 Verge xvg $0.00 7.86% -5 3.77% 6 11.37% -17 3.64% -48 -62 -39 -175 $-0.25(-98.34%) (5913.99%)
517 Binance USD busd $1.00 moonbeam... -0.03% -26 -0.05% -5 0.04% -46 -0.09% -53 -83 -38 -485 $-0.05(-4.96%) (5.21%)
518 apex protocol apex $1.44 -0.41% -28 -8.68% -34 -1.49% -52 3.33% -46 -100 -162 0 $-2.08(-59.11%) (144.57%)
519 leverfi lever $0.00 5.98% -10 3.27% 5 7.75% -23 -7.57% -76 -90 -58 -87 $0.00(-51.43%) (105.9%)
520 marblex mbx $0.40 -5.96% -44 3.95% 8 5.42% -27 1.26% 307 -29 -42 -191 $-2.64(-86.93%) (665.2%)
521 benqi qi $0.01 3.45% -15 -1.06% -7 2.99% -35 -7.83% -76 -98 -66 39 $-0.02(-56.88%) (131.93%)
522 Acala aca $0.06 polkadot 6.1% 316 0.98% -4 8.35% -25 -3.38% -67 -69 -48 -102 $-0.14(-69.01%) (222.64%)
523 clash of lilliput col $0.83 1.3% -21 4.93% 7 11.21% -18 9.54% -32 -43 -28 -90 $-0.21(-20.31%) (25.48%)
524 Gods Unchained gods $0.21 Ethereum 14.11% 314 8.6% 17 16.06% -7 4.14% -41 -59 -114 -113 $-7.62(-97.31%) (3618.54%)
525 smardex sdex $0.01 1.02% -25 -6.43% -26 -6.59% -67 -20.32% -114 -144 -207 -212 $-0.02(-69.96%) (232.85%)
526 aleph.im aleph $0.28 Ethereum 0.93% -25 63.11% 214 79.51% 41 52.0% 18 53 24 88 $-0.55(-66.51%) (198.63%)
527 wrapped cro wcro $0.08 1.31% 311 0.42% -4 -2.0% 307 -6.46% 300 298 291 301 $-0.09(-53.32%) (114.21%)
528 Bancor Network Token bnt $0.54 Ethereum 4.24% 310 5.46% 6 11.93% -19 3.58% -50 -68 -91 -245 $-23.19(-97.71%) (4263.9%)
529 xpla xpla $0.10 -0.43% -31 1.33% -3 1.95% -37 -9.97% -83 -71 -42 -83 $-0.54(-84.79%) (557.31%)
530 coinex token cet $0.10 Ethereum -0.72% -33 -0.5% -9 -2.99% -60 8.02% -41 -4 19 43 $-0.04(-30.93%) (44.78%)
531 archloot alt $0.13 1.52% -23 4.07% 6 11.16% -12 5.81% -23 294 287 297 $-0.33(-71.95%) (256.53%)
532 Milady Meme Coin ladys $0.00 2.27% 306 -4.27% -21 14.91% -17 -5.87% -76 -95 -157 3 $0.00(-76.9%) (332.83%)
533 math math $0.58 -17.73% -81 121.1% 82 177.35% 301 229.15% 294 292 285 182 $-0.22(-27.19%) (37.35%)
534 toshi toshi $0.00 -4.53% -31 -18.89% -57 -16.24% -90 56.05% 293 291 -89 294 $0.00(-78.46%) (364.35%)
535 gitcoin gtc $0.75 8.67% 303 6.09% 13 6.46% 299 13.53% 292 290 283 -192 $-2.06(-73.39%) (275.85%)
536 Aurora aurora $0.12 Ethereum, aurora 0.55% 302 -9.01% -28 -12.05% -74 -4.03% -57 -87 -107 0 $-0.45(-78.97%) (375.62%)
537 quarkchain qkc $0.01 2.57% 301 -0.12% 1 -2.2% -43 -6.06% -68 -99 -13 -192 $-0.29(-96.96%) (3185.36%)
538 Stargate Finance stg $0.31 arbitrum-one... 3.36% 300 -1.9% -6 6.13% -28 -8.48% -73 -90 -90 -268 $-0.91(-74.57%) (293.21%)
539 Myria myria $0.00 -2.75% 299 -8.83% -24 -6.87% -61 5.29% -24 -46 -35 120 $-0.01(-82.04%) (456.74%)
540 anchored coins aeur aeur $1.09 0.35% 298 -0.07% 2 -0.58% -39 -2.31% -54 -77 -34 0 $-1.72(-61.16%) (157.44%)
541 bluzelle blz $0.14 8.11% 297 9.58% 22 12.8% 293 -5.98% -60 -72 -82 -261 $-0.32(-69.44%) (227.19%)
542 Origin Protocol ogn $0.09 Ethereum, sora 3.25% 296 4.48% 9 10.25% 292 -0.87% -52 -23 -23 -225 $-3.02(-97.03%) (3263.97%)
543 Badger DAO badger $3.05 arbitrum-one... 5.69% 295 1.24% 1 10.1% 291 0.73% -48 -53 -43 -157 $-80.91(-96.36%) (2650.58%)
544 crvusd crvusd $1.00 0.02% 294 -0.01% -1 0.04% 290 0.03% 283 281 -247 284 $-0.01(-0.76%) (0.76%)
545 DAO Maker dao $0.32 binance-smart... 8.47% 293 6.07% 10 11.31% 289 4.52% -34 -81 -57 -253 $-7.93(-96.16%) (2502.26%)
546 shibabitcoin shibtc $0.71 -2.17% 292 -20.89% -65 22.74% 288 32.6% 281 -71 0 0 $-0.26(-26.64%) (36.31%)
547 Radicle rad $1.18 Ethereum 4.69% 291 4.56% 7 10.18% 287 -1.77% -54 -49 -44 -239 $-25.70(-95.62%) (2184.01%)
548 wrapped matic wmatic $0.38 3.85% 290 2.3% 5 0.5% 286 -4.03% 279 277 270 280 $-0.89(-69.75%) (230.54%)
549 alex lab alex $0.10 0.5% 289 5.53% 7 7.67% 285 -1.3% -53 -99 -97 -74 $-0.41(-80.32%) (408.12%)
550 rei network rei $0.06 10.52% 288 7.64% 10 11.22% 284 4.92% 277 -29 -2 -21 $-0.27(-80.99%) (426.14%)
551 gamercoin ghx $0.09 -0.16% 287 -2.78% -6 1.48% 283 19.59% -18 -23 -81 203 $-0.26(-73.77%) (281.3%)
552 unizen zcx $0.09 13.76% 286 -2.4% -5 -2.9% -45 13.62% -25 -68 -70 0 $-0.30(-77.51%) (344.65%)
553 alpha finance lab alpha $0.06 10.75% 285 6.2% 11 10.88% 281 4.64% 274 -45 -52 -222 $-2.55(-97.52%) (3934.63%)
554 Bifrost bfc $0.04 Ethereum, Fantom 5.53% 284 9.45% 15 9.2% 280 6.43% 273 -57 -49 -273 $-0.59(-93.39%) (1413.12%)
555 function x fx $0.14 2.98% 283 3.14% 4 5.14% 279 0.73% -41 -39 -13 -180 $-1.64(-92.1%) (1165.4%)
556 mcoin mcoin $0.32 3.2% 282 -11.85% -25 -19.22% -91 -35.92% -157 -125 -150 272 $-2.34(-87.86%) (723.48%)
557 humanscape hum $0.05 ethereum... 0.85% 281 0.31% 1 -3.07% 277 -8.03% -58 -75 -95 -243 $-0.56(-91.26%) (1043.76%)
558 Access Protocol acs $0.00 3.85% 280 1.61% 7 2.65% 276 -5.41% -48 -51 -67 -253 $0.00(-63.49%) (173.87%)
559 zero1 labs deai $0.60 12.18% 279 -2.76% -2 22.97% 275 180.65% 268 266 259 0 $-0.55(-47.81%) (91.6%)
560 forta fort $0.11 1.97% 278 2.17% 7 -0.16% 274 -4.52% 267 265 -87 -116 $-0.29(-71.95%) (256.52%)
561 gamebuild game $0.00 0.05% 277 0.01% 1 -3.9% 273 -9.64% -60 -59 -52 0 $0.00(-51.75%) (107.26%)
562 solana name service fida $0.26 8.96% 276 -1.03% -1 -1.95% 272 0.0% 0 0 0 0 $-0.11(-29.75%) (42.36%)
563 shadow token shdw $0.33 2.89% 275 0.21% 5 -0.76% 271 -11.62% -60 -63 -119 265 $-1.98(-85.64%) (596.18%)
564 assemble protocol asm $0.04 -3.28% 274 -11.25% -14 41.25% 270 76.73% 263 261 254 -27 $-0.13(-78.98%) (375.67%)
565 tensor tnsr $0.42 10.31% 273 13.6% 20 15.96% 269 8.12% 262 260 -55 0 $-1.42(-77.2%) (338.66%)
566 Ergo erg $0.67 4.1% 272 -0.9% 5 -6.56% 268 -6.0% 261 -92 -74 -214 $-21.70(-97.01%) (3241.23%)
567 lido staked matic stmatic $0.44 4.04% 271 2.61% 7 0.65% 267 -3.13% 260 258 251 261 $-0.97(-68.83%) (220.84%)
568 tribal finance tribl $0.65 -22.73% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-22.73%) (29.41%)
569 TokenFi token $0.05 3.38% 269 -1.91% 3 2.75% 265 -13.68% -60 -82 -101 0 $-0.17(-76.8%) (331.1%)
570 cannation cnnc $20.43 0.0% 268 0.06% 5 0.01% 264 -0.03% 257 255 -44 -181 $-120.73(-85.53%) (590.88%)
571 Ethernity Chain ern $2.28 ethereum... 14.1% 267 7.49% 11 15.34% 263 5.42% 256 254 -17 -78 $-64.47(-96.59%) (2832.74%)
572 smartofgiving aog $0.68 -0.0% 266 -0.14% 4 0.28% 262 0.08% 255 253 -38 -182 $-0.02(-2.65%) (2.72%)
573 star atlas atlas $0.00 1.38% 265 -5.33% -3 -5.85% 261 38.57% 8 35 32 57 $-0.01(-75.29%) (304.71%)
574 metacraft mct $0.95 binance-smart... 1.64% 264 -4.2% -1 1.94% 260 1.9% 253 251 -42 -213 $-2.51(-72.56%) (264.42%)
575 WazirX wrx $0.13 binancecoin... 4.78% 263 -2.0% 2 4.35% 259 -5.32% 252 -98 243 -163 $-3.95(-96.87%) (3096.53%)
576 cetus protocol cetus $0.17 -5.78% 262 -17.9% -24 -1.4% -43 48.28% 25 90 98 252 $-0.06(-25.65%) (34.5%)
577 shuffle shfl $0.44 -1.68% 261 -8.91% -28 0.0% 0 0.0% 0 0 0 0 $-0.10(-17.92%) (21.83%)
578 limewire lmwr $0.16 -1.93% 260 -11.22% -12 1.47% 256 -14.23% 249 -72 -157 175 $-1.39(-89.69%) (869.82%)
579 enzyme mln $17.77 2.17% 259 -0.26% 2 10.31% 255 7.5% 248 246 239 -140 $-238.86(-93.07%) (1343.94%)
580 octaspace octa $1.44 0.95% 258 -3.92% 0 -10.5% 254 -8.64% 247 245 -87 248 $-0.89(-38.24%) (61.9%)
581 reef reef $0.00 energi... -5.22% 257 -75.4% -306 -60.96% -255 -43.97% -161 86 17 -87 $-0.05(-95.98%) (2389.69%)
582 sweat economy sweat $0.01 7.4% 256 1.25% -3 6.0% 252 -3.88% 245 -45 -52 -263 $-0.04(-86.32%) (630.96%)
583 dimitra dmtr $0.09 -2.24% 255 -2.97% 1 -1.66% 251 1.45% 244 242 235 147 $-0.15(-60.91%) (155.84%)
584 locus chain locus $0.02 Ethereum -1.3% 254 -3.83% -1 9.24% 250 -2.86% 243 -79 -138 -178 $-0.21(-90.72%) (977.97%)
585 Sidus sidus $0.00 8.73% 253 7.06% 4 22.74% 249 39.72% 242 240 233 148 $-0.01(-66.82%) (201.4%)
586 origyn ogy $0.01 0.25% 252 3.26% 4 6.49% 248 -10.24% 241 0 0 0 $0.00(-24.26%) (32.04%)
587 streamr data $0.04 7.04% 251 -0.27% 1 -0.33% 247 -4.94% 240 238 231 -54 $-0.05(-57.09%) (133.06%)
588 Euro Tether eurt $1.08 Ethereum 0.19% 250 -0.9% 3 0.89% 246 -2.51% 239 237 230 -165 $-0.04(-3.72%) (3.87%)
589 star atlas dao polis $0.15 3.15% 249 -7.04% -2 -23.29% 245 -10.92% -38 -29 30 -21 $-0.52(-78.16%) (357.84%)
590 Beta Finance beta $0.05 binance-smart... 2.34% 248 -0.83% 2 -0.44% 244 0.04% 237 235 228 -197 $-2.38(-98.14%) (5272.67%)
591 viction vic $0.39 4.37% 247 0.39% 4 4.63% 243 -11.16% 236 234 227 -392 $-1.50(-79.49%) (387.57%)
592 League of Kingdoms loka $0.21 7.05% 246 2.19% 6 1.45% 242 -5.75% 235 233 226 46 $-0.54(-72.35%) (261.61%)
593 Boba Network boba $0.21 boba, Ethereum 2.17% 245 3.05% 6 -3.88% 241 -0.31% 234 232 225 -11 $-1.01(-82.41%) (468.39%)
594 crow with knife caw $0.00 0.44% 244 50.09% 32 50.13% 240 26.99% 233 231 224 0 $0.00(-65.45%) (189.44%)
595 Victoria VR vr $0.01 5.1% 243 -2.79% -1 6.36% 239 1.81% 232 230 223 112 $-0.05(-87.9%) (726.47%)
596 kendu inu kendu $0.00 -8.6% 242 -27.2% -18 -16.94% 238 -32.76% 231 -145 0 0 $0.00(-58.2%) (139.24%)
597 omniflix network flix $0.14 2.55% 241 -1.91% 4 15.08% 237 5.58% 230 228 221 231 $-0.32(-69.87%) (231.84%)
598 venus xvs vxvs $0.15 -1.42% 240 0.35% 5 1.23% 236 3.08% 229 227 220 -45 $-0.20(-57.18%) (133.54%)
599 grok grok $0.01 3.05% 239 -12.59% -6 8.88% 235 6.67% 228 226 219 0 $-0.02(-79.04%) (377.16%)
600 Kin kin $0.00 -6.54% 238 -1.58% 4 -2.54% 234 -25.03% 227 225 218 -113 $0.00(-55.55%) (124.99%)