历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 first neiro on ethereum neiro $0.00 0.35% -5 -10.28% -12 17.33% 8 138.25% 74 0 0 0 $0.00(-10.28%) (11.45%)
102 ORDI ordi $38.39 3.06% -1 -2.53% -4 7.64% -3 9.07% -6 2 0 157 $-43.32(-53.02%) (112.84%)
103 renzo restaked eth ezeth $2,792.47 3.32% 735 4.07% -8 12.2% 731 6.97% 724 722 715 0 $-1,276.08(-31.36%) (45.7%)
104 pendle pendle $5.00 3.52% -1 15.2% 14 28.16% 13 20.44% 4 31 12 71 $-2.06(-29.21%) (41.27%)
105 cat in a dogs world mew $0.01 2.66% -3 0.12% -3 26.22% 11 79.41% 39 39 5 0 $0.00(-1.38%) (1.4%)
106 Axie Infinity axs $5.20 ronin... 0.03% -6 6.21% 5 11.72% 0 2.31% -13 -13 -18 -37 $-155.16(-96.76%) (2982.44%)
107 spx6900 spx $0.84 36.54% 29 3.42% 1 100.72% 57 0.0% 0 0 0 0 $-0.08(-8.89%) (9.76%)
108 NEO neo $11.03 3.35% -4 2.46% -1 8.14% -3 7.22% -7 -13 -10 -26 $-176.38(-94.12%) (1599.26%)
109 flare flr $0.02 4.64% -1 -1.93% -6 1.69% -6 1.75% -10 -11 -14 27 $-0.04(-70.09%) (234.35%)
110 EOS eos $0.50 EOS 2.96% -4 2.56% 0 6.53% -6 -3.93% -21 -22 -19 -40 $-21.04(-97.66%) (4169.36%)
111 elrond egld $27.90 3.98% -2 -0.48% -6 9.73% -3 -3.21% -21 -22 -28 -48 $-457.82(-94.26%) (1640.96%)
112 conflux cfx $0.17 4.19% -2 -6.65% -12 -13.44% -29 13.31% -2 -3 1 -11 $-1.38(-89.08%) (815.7%)
113 USDD usdd $1.00 tron... 0.21% -8 0.06% -4 0.41% -12 0.15% -16 -21 -8 -52 $0.00(-0.42%) (0.42%)
114 cheelee cheel $13.07 0.19% -7 0.2% -2 0.39% -12 -24.26% -38 -48 -37 714 $-9.30(-41.58%) (71.18%)
115 eCash xec $0.00 arbitrum-one 2.37% -3 -0.73% -1 7.42% -4 9.5% -6 -14 -3 -35 $0.00(-88.86%) (797.32%)
116 Tezos xtz $0.71 2.6% -3 0.68% 0 7.28% -4 1.76% -11 -17 -12 -49 $-9.85(-93.25%) (1381.48%)
117 mina mina $0.61 5.18% 0 5.25% 3 15.32% 2 21.77% 2 5 6 -20 $-5.54(-90.05%) (905.22%)
118 eigenlayer eigen $3.77 2.82% -2 -0.87% -1 12.71% 0 0.0% 0 0 0 0 $-0.23(-5.81%) (6.17%)
119 axelar axl $0.86 -2.98% -8 9.35% 10 36.25% 14 55.78% 30 20 22 85 $-1.56(-64.46%) (181.39%)
120 Nervos Network ckb $0.02 3.14% -1 -4.1% -5 1.19% -10 -4.75% -20 33 17 105 $-0.03(-63.08%) (170.87%)
121 turbo turbo $0.01 -1.58% -7 -11.1% -15 73.78% 40 75.74% 40 80 42 603 $0.00(-14.77%) (17.33%)
122 The Sandbox sand $0.29 harmony-shard... 2.16% -2 3.91% 1 12.74% -1 0.31% -15 -16 -16 -54 $-7.44(-96.28%) (2586.77%)
123 Chiliz chz $0.07 Ethereum 0.62% -5 -2.29% -4 12.12% -1 26.55% 0 0 -3 -35 $-0.70(-90.34%) (935.34%)
124 FTX Token ftt $2.07 Ethereum... -1.44% -9 4.57% 1 -21.17% -38 53.82% 22 7 28 -17 $-77.81(-97.41%) (3766.62%)
125 NEXO nexo $1.04 Fantom... 2.54% -2 0.6% 12 5.61% 3 -1.8% -7 -6 -14 -9 $-2.88(-73.42%) (276.24%)
126 Tether Gold xaut $2,722.64 ethereum... 0.06% -5 2.68% -2 3.0% -13 3.87% -14 -13 -4 -43 $0.00(0.0%) (0.0%)
127 kelp dao restaked eth rseth $2,790.33 2.88% 711 3.45% 0 11.83% 707 6.11% 700 698 691 0 $-1,230.12(-30.6%) (44.08%)
128 Raydium ray $2.50 Solana, Ethereum 14.55% 7 19.65% 10 41.14% 14 55.58% 23 9 -3 271 $-14.02(-84.87%) (560.84%)
129 book of meme bome $0.01 -1.84% -7 -12.02% -16 43.17% 15 37.71% 12 -3 -5 0 $-0.01(-56.18%) (128.18%)
130 Akash Network akt $2.62 osmosis 4.81% 0 2.9% 1 6.33% -10 -8.58% -27 -18 -34 41 $-4.79(-64.69%) (183.2%)
131 Frax frax $1.00 harmony-shard... -0.02% -6 0.02% -5 -0.02% -17 -0.05% -20 -24 -16 -67 $-0.13(-11.24%) (12.67%)
132 SuperFarm super $1.32 0.8% -5 -3.36% -10 22.16% -2 43.47% 11 51 47 319 $-0.20(-13.37%) (15.43%)
133 Ethereum Name Service ens $19.09 Ethereum 7.37% 0 4.89% -1 13.48% -6 -0.08% -19 -28 -54 16 $-58.22(-75.31%) (304.94%)
134 Decentraland mana $0.33 polygon-pos... 1.15% -5 6.64% -1 13.09% -8 4.34% -17 -13 -17 -59 $-5.07(-93.88%) (1535.18%)
135 paypal usd pyusd $1.00 0.03% -7 0.01% -14 -0.0% -28 -0.01% -31 -58 37 76 $-0.03(-2.47%) (2.53%)
136 sats 1000sats $0.00 2.28% -4 -3.5% -8 3.99% -13 -3.93% -23 -33 -3 0 $0.00(-66.47%) (198.22%)
137 Zcash zec $36.80 -1.31% -6 1.65% -3 27.01% 3 17.65% -9 -35 5 -44 $-843.97(-95.82%) (2293.66%)
138 Ronin ron $1.70 ronin 3.88% -4 2.5% -2 5.75% -13 3.01% -18 -21 -35 92 $-2.70(-61.37%) (158.86%)
139 dog•go•to•the•moon dog $0.01 5.96% -1 7.67% 1 45.66% 20 118.65% 69 39 21 0 $0.00(-37.91%) (61.07%)
140 AIOZ Network aioz $0.51 Ethereum... 1.19% -3 5.24% -1 7.7% -11 16.64% -5 -16 -12 523 $-1.28(-71.55%) (251.55%)
141 zksync zk $0.15 5.29% -1 8.63% 7 14.28% -4 18.82% 1 -3 -27 0 $-0.07(-32.69%) (48.57%)
142 blur blur $0.28 15.67% 10 11.53% 11 23.4% 4 29.45% 15 24 31 23 $-0.99(-77.76%) (349.72%)
143 Coinbase Wrapped Staked ETH cbeth $2,966.50 3.76% 695 4.48% -1 12.23% 691 7.11% 684 682 675 685 $-1,352.27(-31.31%) (45.58%)
144 pancakeswap cake $1.98 5.93% 0 3.24% -1 5.97% -12 -1.54% -23 -14 4 -16 $-40.61(-95.35%) (2050.66%)
145 Oasis Network rose $0.08 6.12% 0 -0.21% -4 10.9% -7 3.9% -18 0 -24 -23 $-0.49(-86.57%) (644.83%)
146 terra classic lunc $0.00 2.6% -5 2.01% -2 5.34% -12 8.91% -12 -12 0 -36 $0.00(-82.23%) (462.8%)
147 synthetix snx $1.63 11.86% 3 5.16% 2 11.51% -8 1.28% -22 -19 -21 -71 $-25.44(-93.98%) (1560.24%)
148 PAX Gold paxg $2,742.01 harmony-shard... 0.14% -9 3.12% -1 3.02% -17 4.4% -17 -15 3 -64 $0.00(0.0%) (0.0%)
149 gigachad giga $0.06 11.21% 2 22.8% 16 25.82% 6 183.39% 102 104 0 0 $0.00(0.0%) (0.0%)
150 Beldex bdx $0.08 -0.09% -7 -0.48% -5 16.89% -3 40.29% 14 9 39 22 $0.00(-1.24%) (1.26%)
151 DeXe dexe $8.89 4.3% -3 0.06% -1 7.59% -10 0.27% -22 -22 -20 135 $-8.33(-48.37%) (93.68%)
152 gnosis gno $193.46 3.4% -3 3.62% 3 15.58% -3 13.82% -5 -11 -33 -23 $-387.30(-66.69%) (200.2%)
153 klaytn klay $0.13 0.47% -6 -0.35% -2 -1.45% -18 -5.49% -27 -45 -18 -57 $-4.13(-96.94%) (3169.65%)
154 trueusd tusd $1.00 -0.0% -8 0.02% -2 0.08% -18 -0.14% -21 -27 -14 -129 $-0.09(-8.06%) (8.77%)
155 Baby Doge Coin babydoge $0.00 binance-smart... -5.85% -13 -5.27% -9 50.58% 29 63.76% 31 117 100 37 $0.00(-25.76%) (34.69%)
156 Aragon ant $10.98 Ethereum... 1.67% -2 66.13% 58 78.99% 54 65.17% 39 20 6 5 $-3.09(-21.95%) (28.12%)
157 Livepeer lpt $13.31 Ethereum... 1.51% -2 0.72% 0 8.48% -4 -2.72% -17 -17 -19 21 $-61.68(-82.25%) (463.37%)
158 Astar astr $0.06 4.38% -1 0.5% 0 6.02% -10 -9.33% -28 -33 -22 -18 $-0.13(-67.49%) (207.57%)
159 Trust Wallet Token twt $1.11 binancecoin... 0.72% -3 -5.21% -5 7.64% -7 34.13% 12 -8 0 -68 $-1.53(-57.97%) (137.94%)
160 Celo celo $0.83 Celo -3.75% -7 3.0% 1 13.5% -2 60.11% 38 33 31 -21 $-6.81(-89.13%) (820.19%)
161 layerzero zro $4.13 7.0% -1 -2.79% -5 -2.8% -18 -6.94% -25 -15 -29 0 $-1.17(-22.04%) (28.26%)
162 safe safe $0.96 1.34% -4 3.66% 4 2.65% -12 19.98% 1 0 -28 0 $-1.69(-63.81%) (176.32%)
163 wrapped pulse wpls $0.00 -0.4% 675 0.63% -1 -10.84% 671 11.58% 664 662 655 665 $0.00(-71.17%) (246.9%)
164 IOTA miota $0.13 3.8% -3 -3.93% -4 1.9% -10 -13.16% -32 -32 -37 -75 $-5.24(-97.66%) (4179.82%)
165 ConstitutionDAO people $0.09 Ethereum -1.23% -6 -5.39% -6 10.41% -3 33.61% 14 8 -4 215 $-0.05(-37.95%) (61.15%)
166 Theta Fuel tfuel $0.06 1.49% -4 0.59% 1 1.99% -10 -4.56% -21 -18 -19 -25 $-0.53(-89.26%) (831.01%)
167 Kava.io kava $0.38 kava... 2.31% -1 6.75% 10 14.48% 4 0.55% -13 -13 -14 -86 $-8.33(-95.59%) (2166.6%)
168 Bitcoin Gold btg $23.77 0.33% -5 1.39% 2 6.0% -8 0.55% -13 -21 -19 -37 $-476.35(-95.25%) (2003.8%)
169 compound comp $47.19 2.68% -2 3.31% 2 6.3% -6 0.93% -11 -27 -12 -60 $-807.29(-94.48%) (1710.72%)
170 xdc network xdc $0.03 0.02% -6 -2.26% -2 -4.34% -19 -3.58% -20 -15 -20 -105 $-0.16(-84.91%) (562.54%)
171 memecoin meme $0.01 7.39% 3 -5.84% -7 38.84% 19 32.43% 26 20 -1 0 $-0.04(-73.22%) (273.44%)
172 green metaverse token gmt $0.14 5.56% 0 4.54% 3 6.84% -5 0.0% -2 5 6 -12 $-3.69(-96.32%) (2618.8%)
173 arkham arkm $1.82 1.64% -5 3.71% 1 25.9% 8 48.59% 29 37 29 205 $-2.08(-53.3%) (114.12%)
174 APENFT nft $0.00 ethereum... 0.37% -9 -1.48% -5 0.24% -17 -0.89% -18 -38 -18 -61 $0.00(-94.51%) (1720.36%)
175 IoTeX iotx $0.04 binance-smart... 4.09% -5 2.15% -3 15.3% -2 -2.08% -22 -14 -20 2 $-0.19(-81.62%) (443.97%)
176 dogs dogs $0.00 4.05% -5 -6.54% -13 7.72% -10 -16.86% -38 0 0 0 $0.00(-46.77%) (87.88%)
177 dymension dym $1.89 7.83% -1 1.05% -1 21.29% 6 7.16% -10 13 8 0 $-6.37(-77.13%) (337.18%)
178 woo network woo $0.21 11.35% 2 11.32% 5 19.33% 2 13.65% -6 -10 -10 -63 $-1.45(-87.14%) (677.32%)
179 ondo us dollar yield usdy $1.06 0.12% -6 0.46% 0 0.21% -14 0.62% -5 -14 85 0 $-0.01(-0.94%) (0.95%)
180 reserve rights rsr $0.01 5.58% -2 2.39% 0 5.52% -8 8.08% -11 -1 34 74 $-0.10(-93.45%) (1425.8%)
181 Osmosis osmo $0.55 3.51% -6 -2.13% -3 3.82% -11 1.25% -29 7 -5 38 $-1.34(-70.77%) (242.12%)
182 ethereumpow ethw $3.50 4.38% -3 -5.65% -9 6.57% -8 59.62% 41 36 21 24 $-4.36(-55.49%) (124.65%)
183 frax staked ether sfrxeth $2,987.79 2.7% 655 3.65% -2 11.97% 651 6.99% 644 642 635 645 $-1,361.58(-31.31%) (45.57%)
184 1inch 1inch $0.29 energi... 6.37% -2 6.94% 0 11.32% -6 1.68% -18 -20 -45 -61 $-7.19(-96.11%) (2472.12%)
185 SafePal sfp $0.75 binance-smart... 0.53% -8 0.98% -3 4.35% -10 0.2% -20 -29 -18 -58 $-2.81(-79.01%) (376.41%)
186 harrypotterobamasonic10inu (erc-20) bitcoin $0.36 17.72% 7 17.77% 11 118.65% 85 262.96% 178 184 72 62 $0.00(0.0%) (0.0%)
187 ether.fi ethfi $1.77 6.13% -4 4.24% 5 19.14% 12 13.42% 18 12 25 0 $-5.87(-76.89%) (332.67%)
188 lista staked bnb slisbnb $612.15 -0.16% 650 1.86% 38 5.63% 646 5.6% 639 637 630 640 $-104.36(-14.57%) (17.05%)
189 golem glm $0.35 1.17% -8 3.87% -4 7.05% -10 5.72% -13 -20 -12 -34 $-0.73(-67.4%) (206.7%)
190 aevo aevo $0.40 8.9% -1 7.02% -2 16.21% -1 1.27% -17 -27 -45 0 $-3.18(-88.88%) (799.19%)
191 apu apustaja apu $0.00 2.22% -7 25.4% 32 116.1% 87 277.5% 201 185 30 0 $0.00(-1.56%) (1.59%)
192 Echelon Prime prime $9.44 4.35% -4 7.7% 3 -1.12% -16 17.39% -1 20 23 69 $-18.21(-65.85%) (192.81%)
193 Curve DAO Token crv $0.28 arbitrum-one... 2.8% -6 3.2% -2 7.72% -7 -6.79% -25 -41 -10 -95 $-11.34(-97.62%) (4103.64%)
194 holo hot $0.00 18.4% 13 15.05% 16 21.18% 8 8.01% -13 -13 7 -47 $-0.03(-93.26%) (1384.12%)
195 stader ethx ethx $2,810.63 2.08% 643 5.31% -2 10.62% 639 6.28% 632 630 623 633 $-1,248.62(-30.76%) (44.42%)
196 wemix wemix $0.80 Klaytn -0.52% -11 -2.79% -10 -2.85% -19 -11.82% -34 -38 -38 -84 $-23.46(-96.69%) (2920.38%)
197 amp amp $0.00 5.51% -5 1.78% -7 5.7% -12 2.8% -17 -23 62 125 $-0.10(-96.25%) (2566.76%)
198 flex flex $3.30 -0.01% -12 0.02% -9 -0.02% -16 -0.07% -20 232 278 185 $-4.64(-58.44%) (140.64%)
199 tbtc tbtc $68,652.97 0.8% 639 4.21% 4 9.76% 635 8.91% 628 626 619 629 $-4,337.16(-5.94%) (6.32%)
200 SPACE ID id $0.43 11.77% 5 7.13% 5 15.35% 1 10.47% 9 -3 -4 100 $-1.31(-75.43%) (307.02%)