历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 sweth sweth $2,938.25 3.81% 637 4.4% -5 11.97% 633 7.72% 626 624 617 627 $-1,326.76(-31.11%) (45.15%)
202 Manta Network manta $0.82 5.17% -6 -0.65% -8 8.55% -8 2.4% -19 -13 -31 0 $-3.09(-78.96%) (375.19%)
203 ZetaChain zeta $0.67 -2.41% -13 5.01% 4 13.35% 1 10.07% 16 36 45 0 $-2.05(-75.25%) (304.12%)
204 Zilliqa zil $0.02 binance-smart... 4.34% -6 4.57% 4 12.16% -1 5.49% -8 -12 -18 -86 $-0.22(-93.2%) (1370.14%)
205 jito jto $2.39 4.26% -6 1.81% -4 19.21% 11 5.31% -11 -30 -12 0 $-2.51(-51.3%) (105.32%)
206 Kusama ksm $19.55 6.06% -4 2.34% -2 7.2% -9 -7.86% -29 -39 -22 -13 $-574.89(-96.71%) (2939.95%)
207 MX Token mx $3.11 ethereum... -0.92% -13 -2.77% -9 -0.94% -20 -21.72% -47 -50 -43 -87 $-2.60(-45.5%) (83.48%)
208 0x zrx $0.35 avalanche... 5.22% -4 5.58% 8 12.3% 1 4.65% -15 -21 -21 -45 $-2.01(-85.02%) (567.76%)
209 Siacoin sc $0.01 -4.52% -18 5.18% 4 4.12% -18 8.97% -6 -13 -12 -28 $-0.09(-94.47%) (1707.46%)
210 enjin coin enj $0.17 7.36% -1 6.75% 7 13.07% 3 9.65% -4 -7 -11 -62 $-4.30(-96.2%) (2531.33%)
211 saga saga $2.87 0.05% -16 -12.27% -24 3.16% -18 18.98% 7 80 81 0 $-3.67(-56.09%) (127.74%)
212 JUST jst $0.03 Tron20, tron 0.45% -15 -0.23% -10 4.58% -16 2.89% -22 -40 -1 -69 $-0.15(-83.12%) (492.43%)
213 Dash dash $24.69 2.32% -12 1.04% -4 3.85% -18 -2.74% -29 -43 -25 -94 $-1,526.16(-98.41%) (6180.94%)
214 Gas gas $4.51 2.24% -11 1.82% -3 15.55% 4 12.18% -2 2 12 313 $-18.25(-80.19%) (404.83%)
215 blazestake staked sol bsol $194.00 7.88% 623 6.2% 6 13.75% 619 14.26% 612 610 603 0 $-88.18(-31.25%) (45.45%)
216 liquid staked eth lseth $2,905.11 4.0% 622 5.34% 13 12.8% 618 6.36% 611 609 602 612 $-1,339.78(-31.56%) (46.12%)
217 Ankr ankr $0.03 Ethereum... 3.62% -9 4.37% 3 7.41% -12 -1.33% -30 -22 -22 -66 $-0.17(-85.08%) (570.1%)
218 venus btc vbtc $1,404.75 0.97% 620 4.43% 4 9.83% 616 9.29% 609 607 600 0 $-83.01(-5.58%) (5.91%)
219 aelf elf $0.39 Ethereum 1.76% -13 1.01% -7 4.51% -19 -1.2% -31 -37 -10 -84 $-2.05(-83.86%) (519.46%)
220 veruscoin vrsc $3.65 -2.47% -20 -4.61% -14 0.42% -22 100.91% 67 116 168 112 $-0.29(-7.47%) (8.07%)
221 dYdX dydx $1.29 ethereum... 29.47% 20 30.17% 34 43.65% 25 32.57% 17 -19 -21 -118 $-25.43(-95.19%) (1977.77%)
222 Qtum qtum $2.66 3.73% -11 2.04% 2 7.91% -8 5.76% -15 -22 -9 -89 $-92.01(-97.19%) (3461.88%)
223 metisdao metis $45.72 3.28% -13 17.38% 21 29.25% 12 22.6% 9 7 -13 114 $-269.12(-85.48%) (588.64%)
224 AltLayer alt $0.12 5.59% -10 -8.09% -25 3.35% -18 20.85% 7 1 54 0 $-0.54(-81.65%) (444.92%)
225 beacon eth beth $2,742.49 3.88% 613 4.61% 5 11.93% 609 6.44% 602 600 593 603 $-1,321.89(-32.52%) (48.2%)
226 Basic Attention Token bat $0.18 Ethereum... 2.56% -14 1.75% -1 6.29% -11 -4.63% -37 -28 -18 -105 $-1.74(-90.4%) (941.87%)
227 benqi liquid staked avax savax $33.85 2.93% 611 -0.99% -8 7.38% 607 4.99% 600 598 591 601 $-34.64(-50.58%) (102.35%)
228 ssv network ssv $24.24 Ethereum 12.7% -6 4.44% 3 8.68% -9 6.6% -15 8 -47 -14 $-38.95(-61.63%) (160.63%)
229 terra luna $0.39 3.75% -14 2.24% -1 1.63% -22 -1.93% -28 -45 -49 -50 $-5.91(-93.88%) (1532.91%)
230 gravity g $0.03 2.14% -17 -2.75% 3 3.06% -10 -11.84% -31 -50 -64 0 $-0.03(-44.81%) (81.19%)
231 Ravencoin rvn $0.02 4.51% -14 6.44% 6 12.21% -9 2.0% -21 -23 -15 -63 $-0.22(-92.09%) (1164.31%)
232 goatseus maximus goat $0.27 -32.91% -63 58.58% 66 0.0% 0 0.0% 0 0 0 0 $-0.13(-32.91%) (49.06%)
233 orbler orbr $0.26 10.35% -4 2.05% 1 3.4% -16 -12.99% -48 -12 3 -101 $-0.75(-74.37%) (290.21%)
234 meta games coin mgc $0.24 1.19% -18 3.18% 2 17.28% -4 14.87% -5 -17 -16 0 $-0.05(-17.13%) (20.68%)
235 scroll scr $1.37 4.22% -16 17.49% 18 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.22%) (4.4%)
236 binaryx bnx $0.69 3.75% -16 -7.91% -18 -4.46% -28 -46.06% -97 -120 -107 29 $-0.99(-58.93%) (143.47%)
237 hamster kombat hmstr $0.00 2.15% -19 -10.32% -22 -14.81% -49 0.0% 0 0 0 0 $0.00(-41.43%) (70.73%)
238 the root network root $0.02 7.12% -10 -4.95% -11 4.73% 596 -3.81% 589 587 580 0 $-0.10(-83.04%) (489.64%)
239 threshold t $0.03 5.2% -12 3.19% 4 5.22% -16 -0.93% -22 -25 -6 -72 $-0.08(-75.71%) (311.7%)
240 Rocket Pool rpl $12.08 Ethereum 4.51% -16 6.61% 7 12.92% -9 13.61% -7 -34 -65 -141 $-47.53(-79.74%) (393.53%)
241 avail avail $0.14 2.67% -16 -3.1% -3 0.26% -20 -8.16% -30 0 0 0 $-0.03(-18.37%) (22.51%)
242 skale network skl $0.04 8.7% -4 12.72% 14 19.56% -1 20.72% 2 -11 -23 -11 $-0.84(-95.02%) (1906.62%)
243 UMA uma $2.83 avalanche... 1.3% -17 2.77% 6 0.65% -17 16.94% 2 -1 10 -4 $-30.96(-91.64%) (1095.8%)
244 GMX gmx $24.73 avalanche... 6.27% -10 6.72% 7 13.37% -8 -4.7% -28 -37 -46 -140 $-64.29(-72.22%) (260.0%)
245 io.net io $1.99 5.82% -9 -4.36% -4 5.46% -17 -2.26% -25 -10 -23 0 $-3.66(-64.73%) (183.51%)
246 non-playable coin npc $0.03 11.47% -4 -4.9% -7 9.51% -13 75.45% 47 35 -8 582 $0.00(-11.83%) (13.42%)
247 restaked swell ethereum rsweth $2,762.43 2.85% 591 3.25% 1 11.41% 587 6.57% 580 578 571 0 $-1,146.16(-29.32%) (41.49%)
248 ponke ponke $0.43 5.5% -11 -0.1% -3 49.74% 31 29.81% 4 -8 -66 0 $-0.24(-35.63%) (55.36%)
249 Mask Network mask $2.37 energi... 3.9% -16 0.26% -3 -0.42% -25 0.7% -25 -29 -18 -103 $-27.85(-92.15%) (1174.23%)
250 osaka protocol osak $0.00 1.33% -20 -7.81% -18 -17.64% -58 -0.97% -29 0 0 0 $0.00(-17.64%) (21.42%)
251 mimblewimblecoin mwc $21.51 -3.73% -30 9.37% 6 16.75% -9 16.69% -8 -24 -17 0 $-1.40(-6.1%) (6.49%)
252 polymesh polyx $0.26 1.71% -20 5.66% 0 10.77% -15 -0.17% -27 -23 -20 -37 $-0.38(-59.07%) (144.3%)
253 tribe tribe $0.42 -5.85% -30 6.54% 6 4.0% -21 -1.86% -27 -44 -33 -45 $-1.79(-80.95%) (424.82%)
254 pepecoin pepecoin $1.90 0.3% -19 -9.68% -14 -39.09% -85 -43.81% -95 -60 -60 574 $-5.50(-74.32%) (289.37%)
255 usdb usdb $1.00 -0.24% -16 -0.24% -5 -0.16% -30 0.19% -41 -69 -81 0 $-0.02(-2.31%) (2.36%)
256 Storj storj $0.55 energi... -6.67% -25 16.15% 26 42.02% 32 29.27% 16 2 32 -55 $-2.67(-82.99%) (488.02%)
257 Decred dcr $13.23 5.27% -10 1.79% 4 9.7% -12 4.08% -17 -20 -15 -93 $-233.68(-94.64%) (1766.39%)
258 Yield Guild Games ygg $0.56 harmony-shard... -2.14% -18 8.39% 9 15.96% -6 23.36% -1 11 11 58 $-9.75(-94.53%) (1727.71%)
259 Harmony one $0.02 6.81% -11 9.43% 10 16.56% -6 8.9% -13 -11 -19 -47 $-0.34(-95.69%) (2218.44%)
260 sushiswap sushi $0.83 16.89% 0 5.18% 5 11.06% -13 18.64% -7 0 0 -51 $-22.08(-96.38%) (2664.3%)
261 aethir ath $0.06 1.97% -18 -8.76% -19 -2.11% -34 -10.95% -46 -57 -55 0 $-0.03(-35.47%) (54.96%)
262 aleo aleo $2.01 7.1% -13 -27.97% -62 -43.22% -94 0.0% 0 0 0 0 $-4.12(-67.21%) (204.94%)
263 sundog sundog $0.22 2.9% -17 -14.79% -28 -17.54% -51 -30.02% -81 -19 0 0 $-0.14(-39.84%) (66.21%)
264 chia network xch $15.57 2.24% -19 -1.76% -10 -4.65% -35 1.12% 1 -14 -27 -108 $-381.58(-96.08%) (2450.85%)
265 flux flux $0.56 5.15% -14 1.31% -2 5.77% -21 -11.78% -35 -31 -35 -32 $-2.55(-81.86%) (451.36%)
266 tethereum t99 $0.05 -0.07% -22 0.88% -2 -19.9% -55 0.0% 0 0 0 0 $-0.01(-21.51%) (27.41%)
267 Ultima ultima $6,479.93 4.21% -15 -3.42% -9 -8.3% 79 3.08% 110 40 67 0 $-7,484.29(-53.6%) (115.5%)
268 wrapped solana sol $166.63 7.6% 570 5.87% 5 13.2% 566 13.49% 559 557 550 560 $-36.22(-17.85%) (21.74%)
269 chintai chex $0.21 23.41% 14 34.7% 50 31.51% 12 57.25% 33 96 0 0 $0.00(0.0%) (0.0%)
270 OriginTrail origin_trail $0.49 Ethereum... 2.48% -17 1.93% -2 -1.25% -30 -11.5% -43 -57 -63 -12 $-1.01(-67.36%) (206.39%)
271 Illuvium ilv $40.48 Ethereum 8.64% -10 4.54% 5 9.29% -15 -0.89% -24 -47 -81 -73 $-1,831.16(-97.84%) (4523.11%)
272 blast blast $0.01 3.04% -18 -0.15% -1 -0.37% -24 -13.38% -36 -50 -80 0 $-0.02(-66.04%) (194.44%)
273 banana gun banana $56.61 -2.91% -23 -8.83% -13 13.59% -11 52.27% 34 -10 -26 555 $-15.16(-21.12%) (26.78%)
274 open campus edu $0.58 7.12% -7 1.91% 3 10.24% -17 -9.2% -35 -55 -45 10 $-0.86(-59.45%) (146.64%)
275 michi $michi $0.35 7.35% -6 28.78% 48 41.27% 31 127.31% 138 197 1 0 $-0.15(-29.89%) (42.64%)
276 Biconomy bico $0.22 Ethereum 8.03% -4 -1.56% -2 0.22% -25 -7.79% -34 -53 -52 -73 $-0.71(-76.38%) (323.38%)
277 MAGA trump $4.33 7.38% -6 -2.09% -5 -7.28% -38 140.24% 153 -22 -60 551 $-12.77(-74.67%) (294.82%)
278 Ontology ont $0.21 5.9% -10 6.06% 11 13.54% -8 5.1% -24 -22 -17 -84 $-9.86(-97.92%) (4718.69%)
279 Convex Finance cvx $1.91 ethereum... 5.07% -13 1.12% 1 -1.56% -30 -14.46% -45 -64 -74 -129 $-47.84(-96.16%) (2501.35%)
280 qubic qubic $0.00 -0.93% -23 -9.3% -14 -14.71% -46 -10.66% -39 -47 -37 0 $0.00(-39.11%) (64.22%)
281 Band Protocol band $1.23 Fantom, Ethereum 5.26% -11 4.36% 7 8.34% -21 -1.75% -33 -36 -37 -115 $-19.87(-94.17%) (1613.87%)
282 sanctum infinity inf $207.53 7.77% 556 6.4% 2 13.76% 552 14.18% 545 543 536 546 $-33.46(-13.88%) (16.12%)
283 Sun Token sun $0.02 Tron20, tron 3.6% -18 -10.48% -21 -0.56% -33 -19.77% -61 -72 83 63 $-6.09(-99.69%) (31748.96%)
284 Loopring lrc $0.14 energi... 6.47% -10 5.97% 8 10.11% -19 8.43% -24 -46 -49 -146 $-3.53(-96.27%) (2581.13%)
285 PAAL AI paal $0.23 1.51% -22 -1.05% -6 2.64% -31 -0.65% -36 -7 -57 543 $-0.56(-71.31%) (248.52%)
286 delysium agi $0.19 0.15% -27 -3.19% -8 7.13% -19 36.33% 18 28 12 0 $-0.45(-70.53%) (239.28%)
287 destra network dsync $0.19 4.98% -14 2.72% -1 19.4% -1 13.5% -11 -61 -48 0 $-0.26(-57.54%) (135.51%)
288 COTI coti $0.11 ethereum... 8.39% -9 0.41% -5 6.3% -30 -13.44% -51 -14 -26 91 $-0.54(-83.4%) (502.47%)
289 Rollbit Coin rlb $0.08 -3.27% -34 3.77% 2 -3.32% -51 -7.09% -54 -42 -62 -211 $-0.17(-69.16%) (224.3%)
290 Pixels pixel $0.16 6.21% -12 5.95% 7 24.53% 3 10.51% -12 32 -6 0 $-0.75(-82.06%) (457.52%)
291 radix xrd $0.02 -0.68% -29 5.82% 5 7.33% -25 -20.02% -63 -86 -87 -199 $-0.12(-87.72%) (714.43%)
292 mr mint mnt $0.52 0.13% -28 -1.09% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.87%) (4.02%)
293 Tellor trb $68.61 Ethereum... 3.02% -18 0.7% -3 10.83% -20 -0.2% -38 -22 -47 -120 $-193.76(-73.85%) (282.4%)
294 Frax Share fxs $2.13 Solana, evmos... 7.7% -10 -1.79% -7 3.48% -31 5.99% -19 -53 -38 -199 $-38.10(-94.7%) (1786.42%)
295 Kadena kda $0.61 2.96% -19 1.78% -2 13.86% -15 -5.8% -45 -22 -22 -68 $-23.55(-97.48%) (3866.08%)
296 gomining gmt $0.43 3.14% -19 -4.4% -15 2.63% -37 9.88% -19 -19 46 114 $-0.03(-7.21%) (7.77%)
297 yearn.finance yfi $5,205.72 Fantom... 2.86% -16 3.28% 2 2.93% -33 2.85% -33 -51 -48 -123 $-77,539.47(-93.71%) (1489.51%)
298 centrifuge cfg $0.35 4.03% -16 -0.16% -4 3.87% -29 -0.05% -40 -49 -73 -66 $-1.78(-83.67%) (512.5%)
299 Alchemy Pay ach $0.02 binance-smart... 5.58% -11 3.89% 2 7.49% -25 4.71% -25 -37 -45 -46 $-0.14(-86.55%) (643.48%)
300 bigtime bigtime $0.15 -10.23% -44 7.25% 12 32.55% 15 17.65% -9 89 92 248 $-0.68(-82.03%) (456.63%)