历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 upcx upc $3.51 2.9% -15 86.72% 126 88.45% 88 89.39% 96 77 0 0 $0.00(0.0%) (0.0%)
302 Audius audio $0.13 Ethereum 6.26% -9 4.94% 1 9.65% -15 -0.4% -36 -35 -36 -114 $-3.91(-96.69%) (2921.85%)
303 wrapped avax wavax $28.88 2.98% 535 -0.94% 4 7.13% 531 4.59% 524 522 515 525 $-31.81(-52.41%) (110.12%)
304 simon's cat cat $0.00 2.01% -17 -14.4% -34 -16.51% -61 -41.54% -112 0 0 0 $0.00(-42.54%) (74.03%)
305 mumu the bull mumu $0.00 20.71% 4 21.6% 25 49.58% 36 79.35% 81 46 0 0 $0.00(-17.56%) (21.3%)
306 andy andy $0.00 -2.32% -26 5.81% 7 23.71% 2 46.42% 27 136 -29 0 $0.00(-43.83%) (78.03%)
307 Swipe sxp $0.27 harmony-shard... 3.31% -15 -1.25% -7 13.75% -13 -0.68% -36 -27 -20 -121 $-5.21(-95.12%) (1950.29%)
308 NEM xem $0.02 2.6% -17 -0.51% -6 3.57% -31 -3.17% -46 -65 -19 -178 $-1.82(-99.0%) (9917.86%)
309 SwissBorg chsb $0.17 Ethereum -0.14% -24 -4.27% -14 3.46% -33 8.15% -29 -41 -42 -150 $-1.36(-88.97%) (806.27%)
310 bouncebit bb $0.35 5.91% -15 1.74% -6 10.07% -18 -5.6% -49 -35 -42 0 $-0.49(-57.93%) (137.71%)
311 chromia chr $0.20 5.68% -15 3.49% -2 9.3% -22 -3.6% -48 -47 -60 7 $-1.25(-86.31%) (630.31%)
312 creditcoin ctc $0.43 3.72% -18 2.4% -4 2.85% -30 -6.47% -45 -58 -47 125 $-0.68(-61.43%) (159.24%)
313 bitkub coin kub $2.34 -1.68% -23 3.28% 1 -0.88% -41 26.97% -4 39 0 0 $-0.13(-5.3%) (5.59%)
314 merlin chain merl $0.31 -1.74% -25 5.22% 4 23.72% -3 -4.31% -16 43 16 0 $-0.86(-73.6%) (278.76%)
315 Metaplex mplx $0.44 4.01% -18 3.34% 1 3.32% -30 26.51% -5 129 103 513 $-0.09(-16.57%) (19.86%)
316 Telcoin tel $0.00 Ethereum... 15.7% -5 16.16% 13 18.22% -9 -4.89% -46 -46 -46 -39 $-0.06(-97.08%) (3328.28%)
317 moonbeam glmr $0.17 4.23% -19 0.4% -7 5.35% -27 -5.89% -48 -51 -54 -112 $-13.41(-98.72%) (7701.57%)
318 xai xai $0.24 11.05% -12 2.97% -1 13.86% -21 13.14% -26 -18 77 0 $-1.29(-84.55%) (547.36%)
319 casper cspr $0.01 8.92% -15 6.23% 3 1.91% -35 9.29% -35 -54 -96 -213 $-0.31(-95.99%) (2391.42%)
320 hivemapper honey $0.06 6.01% -21 5.62% 1 -5.95% -52 -14.38% -61 -68 -30 449 $-0.27(-82.12%) (459.35%)
321 retardio retardio $0.16 6.69% -20 -1.67% -16 88.59% 98 214.88% 209 504 0 0 $-0.02(-12.36%) (14.1%)
322 API3 api3 $1.82 ethereum... 22.44% -3 22.24% 19 33.28% 7 13.77% -34 -35 -42 -67 $-7.60(-80.63%) (416.33%)
323 VeThor Token vtho $0.00 vechain 5.14% -23 -1.01% -12 0.26% -40 -6.34% -50 -72 -82 -29 $-0.04(-95.0%) (1901.86%)
324 ICON icx $0.15 3.06% -22 0.08% -4 6.51% -29 2.27% -42 -48 -41 -172 $-12.04(-98.78%) (8101.94%)
325 virtua tvk $0.09 7.12% -17 1.93% 1 7.75% -26 -11.11% -57 -68 -80 216 $-0.26(-73.67%) (279.73%)
326 zignaly zig $0.10 2.5% -21 0.85% -1 7.16% -28 -0.11% -45 -44 -76 421 $-0.04(-26.36%) (35.8%)
327 usdj usdj $1.15 0.51% -24 -0.44% -3 -0.66% -36 1.93% -44 -48 -53 -210 $-0.01(-0.96%) (0.97%)
328 virtuals protocol virtual $0.14 13.69% 3 109.42% 197 142.24% 188 316.71% 269 267 188 0 $0.00(0.0%) (0.0%)
329 Lisk lsk $0.86 3.32% -16 -0.89% -1 5.76% -20 -7.24% -32 -35 -36 -107 $-33.25(-97.47%) (3855.79%)
330 Civic cvc $0.14 energi, Ethereum -1.0% -23 -10.91% -15 -23.01% -75 14.18% -17 25 49 -70 $-1.21(-89.7%) (870.9%)
331 h2o dao h2o $0.17 binance-smart... 2.22% -17 6.0% 7 11.22% -13 1.17% -36 -171 -166 177 $-0.73(-81.53%) (441.46%)
332 ozone chain ozo $0.23 -0.58% -22 -0.37% 4 -4.84% -31 -3.96% -36 -46 3 496 $-0.05(-18.39%) (22.54%)
333 JOE joe $0.37 avalanche 4.03% -15 -0.47% -2 9.55% -17 -4.74% -43 -37 -30 -43 $-4.12(-91.86%) (1128.93%)
334 stasis euro eurs $1.09 -0.03% -22 -0.37% -2 -0.81% -30 -2.49% -45 -50 -30 -124 $-0.19(-14.88%) (17.48%)
335 metars genesis mrs $1.59 1.32% -19 4.95% 8 11.27% -13 9.58% -23 -23 -13 4 $-1.52(-48.8%) (95.31%)
336 Waves waves $1.14 Ethereum 4.08% -11 1.98% 3 3.24% -22 -0.86% -37 -41 -8 -160 $-52.59(-97.88%) (4616.86%)
337 Balancer bal $2.18 polygon-pos... 4.72% -9 5.45% 11 10.1% -9 7.42% -23 -33 -51 -152 $-69.57(-96.96%) (3187.26%)
338 Power Ledger powr $0.24 ethereum... 0.61% -21 4.81% 9 11.03% 2 3.02% -22 -11 10 -112 $-1.57(-86.86%) (661.32%)
339 degen degen $0.01 3.37% -15 -18.15% -33 15.28% -5 98.97% 137 123 41 0 $-0.05(-83.53%) (507.07%)
340 horizen zen $8.40 3.42% -14 0.41% -3 6.66% -21 0.24% -35 -43 -69 -123 $-139.14(-94.31%) (1656.55%)
341 mobilecoin mob $0.65 2.5% -18 0.64% -1 -0.18% -29 0.19% -38 31 181 -89 $-15.59(-95.97%) (2381.96%)
342 WAX waxp $0.04 3.75% -13 4.34% 7 10.24% -11 -0.63% -36 -33 -40 -172 $-4.57(-99.21%) (12519.25%)
343 TerraUSD ust $0.02 Ethereum... 1.65% -22 1.49% 1 -4.97% -41 22.58% 5 17 7 -115 $-1.02(-97.87%) (4585.81%)
344 ontology gas ong $0.33 2.51% -17 2.14% 1 7.27% -21 -2.39% -43 -43 -38 -82 $-2.39(-87.94%) (728.95%)
345 Everipedia iq $0.01 ethereum, EOS... 0.7% -23 6.22% 10 8.87% -15 18.04% -3 -2 -7 -60 $-0.06(-89.6%) (861.69%)
346 catizen cati $0.45 3.36% -16 -5.77% -13 -6.49% -43 -49.35% -142 0 0 0 $-0.44(-49.35%) (97.41%)
347 dia dia $1.15 -0.94% -27 40.62% 82 55.55% 80 205.16% 215 206 219 163 $-3.92(-77.32%) (340.98%)
348 Synapse syn $0.65 Fantom... 4.34% -10 3.97% 15 37.06% 48 34.69% 52 -13 39 55 $-1.25(-65.93%) (193.5%)
349 neutron ntrn $0.44 9.96% -10 3.3% 5 10.48% -12 2.57% -34 -66 -64 -21 $-1.41(-76.31%) (322.04%)
350 Venus xvs $7.57 binance-smart... 0.85% -18 0.35% 1 3.63% -23 2.68% -33 -52 -10 -52 $-131.17(-94.54%) (1731.84%)
351 DigiByte dgb $0.01 4.32% -16 2.98% 7 6.82% -19 2.14% -33 -58 -30 -122 $-0.15(-95.46%) (2102.89%)
352 stakewise staked eth oseth $2,832.61 3.95% 486 4.18% 9 12.09% 482 7.84% 475 473 466 0 $-1,212.63(-29.98%) (42.81%)
353 iexec rlc rlc $1.69 7.74% -10 7.39% 15 12.77% -6 1.86% -34 -50 -45 -54 $-9.97(-85.53%) (591.09%)
354 Nano nano $0.91 4.61% -18 1.34% 3 5.39% -21 -4.48% -46 -62 -27 -85 $-32.79(-97.29%) (3592.36%)
355 Numeraire nmr $16.39 energi, Ethereum 8.71% -4 4.02% 10 9.44% -12 7.05% -19 -66 16 -67 $-85.44(-83.91%) (521.33%)
356 Telos tlos $0.32 Ethereum... -0.65% -22 -3.81% -6 5.57% -18 21.81% 18 145 100 232 $-1.07(-77.17%) (337.93%)
357 Orca orca $2.25 3.21% -17 0.44% 2 -1.8% -32 8.21% -18 -33 -57 471 $-6.45(-74.18%) (287.23%)
358 nakamoto games naka $1.27 11.17% 2 9.54% 24 7.78% -7 14.34% 5 -8 49 -1 $-1.80(-58.7%) (142.12%)
359 bitcoin wizards wzrd $5.59 4.26% -13 5.38% 13 38.09% 53 207.18% 214 217 459 0 $-11.91(-68.04%) (212.88%)
360 zentry zent $0.02 -2.85% -27 -17.5% -33 -17.24% -64 1.23% -26 7 -1 0 $-0.02(-53.88%) (116.84%)
361 Cartesi ctsi $0.14 polygon-pos... 7.16% -3 3.54% 9 8.62% -11 0.36% -34 -42 -41 -119 $-1.58(-91.87%) (1130.36%)
362 taiko taiko $1.53 0.66% -25 -0.66% 0 -5.66% -45 -12.29% -62 -60 -110 0 $-1.35(-46.82%) (88.04%)
363 Coin98 c98 $0.14 Ethereum... 6.15% -9 6.91% 15 12.09% -6 6.82% -23 -29 -47 -100 $-5.12(-97.33%) (3644.56%)
364 magic magic $0.43 16.61% 16 17.36% 39 22.41% 14 13.31% -3 -19 -45 -141 $-1.69(-79.64%) (391.28%)
365 clearpool cpool $0.17 Ethereum 2.22% -20 -11.68% -30 8.83% 19 31.19% 69 96 37 372 $-1.70(-90.98%) (1008.89%)
366 sudeng hippo $0.01 9.1% -4 1.06% 1 -28.16% -91 0.0% 0 0 0 0 $0.00(-28.19%) (39.25%)
367 IOST iost $0.01 4.24% -14 2.93% 6 6.07% -19 -2.67% -45 -52 -44 -170 $-0.12(-95.77%) (2261.6%)
368 humans.ai heart $0.02 -0.17% -26 57.3% 133 82.3% 135 0.0% 0 0 0 0 $0.00(-6.36%) (6.79%)
369 Ark ark $0.62 1.62% -21 22.05% 52 30.15% 33 15.82% 7 101 116 -90 $-9.67(-94.01%) (1569.3%)
370 drift drift $0.47 0.8% -23 -6.46% -14 -14.79% -57 -31.76% -91 -26 128 0 $-0.24(-33.72%) (50.87%)
371 Keep Network keep $0.12 Ethereum... 3.49% -16 2.08% 3 4.37% -26 -2.33% -45 -42 18 -114 $-1.35(-91.92%) (1137.92%)
372 pundi x[new] pundix $0.44 3.6% -16 2.65% 4 6.27% -20 -4.47% -51 -35 -18 -134 $-3.89(-89.89%) (889.6%)
373 small love potion slp $0.00 2.1% -23 7.64% 16 15.6% -2 6.3% -27 -43 -49 -43 $-0.36(-99.25%) (13189.85%)
374 nosana nos $2.33 9.67% -3 35.46% 91 37.47% 54 10.13% -15 82 -49 454 $-5.02(-68.27%) (215.19%)
375 Celer Network celr $0.01 Ethereum... 10.07% -1 0.92% 0 18.41% 5 13.12% -2 -13 -15 -130 $-0.16(-91.91%) (1135.99%)
376 myro myro $0.12 8.09% -6 -8.73% -23 35.58% 50 54.67% 74 49 -67 0 $-0.30(-71.86%) (255.31%)
377 truefi tru $0.09 6.04% -11 3.99% 9 8.3% -18 -9.97% -49 -49 -78 54 $-0.14(-61.22%) (157.89%)
378 alephium alph $1.23 -1.21% -29 -6.79% -18 -21.07% -78 -25.23% -93 -90 -103 330 $-2.58(-67.75%) (210.09%)
379 mines of dalarnia dar $0.18 3.66% -18 10.96% 23 22.48% 12 9.86% -9 -48 -40 75 $-0.11(-37.63%) (60.33%)
380 portal portal $0.33 4.91% -13 3.4% 11 13.86% 5 9.4% 26 33 20 0 $-2.34(-87.6%) (706.52%)
381 solidus ai tech aitech $0.10 1.93% -22 -6.3% -17 -6.0% -46 28.3% 45 23 49 393 $-0.33(-76.4%) (323.76%)
382 gems gems $0.27 -5.0% -41 15.55% 33 85.65% 452 0.0% 0 0 0 0 $-0.03(-9.46%) (10.45%)
383 pax dollar usdp $1.00 Ethereum -0.0% -26 -0.11% -3 -0.06% -34 -0.21% -33 -50 -47 -298 $-0.05(-4.59%) (4.81%)
384 vulcan forged pyr pyr $2.78 6.15% -11 0.31% -3 3.81% -28 -2.12% -47 -67 10 -106 $-40.33(-93.55%) (1450.31%)
385 moca network moca $0.08 10.81% 4 -0.36% -6 -6.15% -11 0.0% 0 0 0 0 $-0.01(-9.91%) (11.0%)
386 oasys oas $0.04 7.88% -7 7.33% 13 6.12% -22 -8.2% -51 46 11 15 $-0.10(-73.62%) (279.12%)
387 sleepless ai ai $0.47 7.34% -6 0.41% -2 13.65% -6 8.8% -3 7 -35 0 $-1.79(-79.26%) (382.25%)
388 VVS Finance vvs $0.00 cronos 1.41% -23 0.69% -1 0.67% -34 -10.58% -68 -77 -75 -106 $0.00(-60.71%) (154.53%)
389 hoppy hoppy $0.00 -5.65% -45 47.27% 111 57.91% 90 240.27% 438 436 429 0 $0.00(-6.18%) (6.58%)
390 phoenix phb $2.04 4.36% -18 -5.73% -21 0.03% -37 49.32% 68 53 26 124 $-1.66(-44.82%) (81.24%)
391 tokenlon network token lon $0.92 0.28% -28 0.6% -3 4.8% -31 8.18% -16 -52 -22 145 $-7.93(-89.63%) (864.51%)
392 0x0.ai: AI Smart Contract 0x0 $0.12 7.7% -5 -16.29% -46 -3.74% -48 -25.71% -106 -38 -120 -117 $-0.38(-75.6%) (309.9%)
393 Aleph Zero azero $0.39 -0.29% -29 1.58% -1 4.31% -32 0.35% -40 -83 -56 -236 $-1.47(-78.95%) (375.07%)
394 hive hive $0.21 2.69% -19 3.21% 1 6.83% -22 1.66% -37 -35 -47 -207 $-2.71(-92.86%) (1301.4%)
395 bora bora $0.09 ethereum... 1.12% -27 -0.23% -5 -5.4% -33 -0.04% -13 -24 -33 -177 $-1.46(-93.91%) (1541.91%)
396 Coq Inu coq $0.00 5.92% -10 -3.41% -13 6.21% -26 -1.16% -45 -40 -100 0 $0.00(-75.42%) (306.84%)
397 velo velo $0.01 0.1% -28 -8.25% -26 5.91% -24 -11.53% -72 -57 46 202 $-0.01(-50.66%) (102.69%)
398 inSure DeFi sure $0.00 Ethereum... 4.04% -15 17.79% 49 28.88% 38 -4.18% -53 -19 -97 -125 $-0.05(-93.44%) (1424.16%)
399 Prometeus prom $5.63 Ethereum... 5.56% -9 -0.48% -6 4.12% -32 0.03% -41 -67 -70 -106 $-64.13(-91.94%) (1140.05%)
400 pups (ordinals) pups $13.20 1579.29% 353 8018.48% 340 4414.45% 381 359.84% 427 425 418 0 $-62.89(-82.66%) (476.62%)