历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,343.16 1.35% 0 4.82% 0 11.28% 0 9.64% 0 0 0 0 $-3,783.73(-5.17%) (5.46%)
2 Ethereum eth $2,757.33 optimistic-et... 4.02% 0 4.74% 0 13.37% 0 5.19% 0 0 0 0 $-2,054.76(-42.7%) (74.52%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.0% 0 -0.03% 0 -0.09% 0 0 0 0 $-0.08(-7.27%) (7.83%)
4 binance coin bnb $607.29 1.51% 0 2.99% 0 7.48% 0 3.53% 0 0 0 0 $-99.48(-14.08%) (16.38%)
5 Solana sol $169.65 5.85% 0 7.83% 0 17.86% 0 13.64% 0 0 0 3 $-89.29(-34.48%) (52.63%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.01% 0 -0.03% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.55 0.92% 0 0.3% 0 3.5% 0 -7.83% 0 0 1 -2 $-2.83(-83.74%) (514.89%)
8 Dogecoin doge $0.14 binance-smart... -0.91% 1 21.9% 0 31.74% 1 30.78% 1 2 1 2 $-0.54(-79.09%) (378.34%)
9 toncoin ton $5.37 1.88% 3 0.87% 1 3.12% 3 -5.16% 1 0 1 4 $-2.83(-34.53%) (52.75%)
10 TRON trx $0.16 0.03% 1 -2.31% -1 0.53% 1 3.08% 2 3 3 1 $-0.06(-28.91%) (40.67%)
11 Cardano ada $0.37 4.57% 2 0.97% 0 4.52% 2 2.97% 2 1 0 -2 $-2.60(-87.6%) (706.41%)
12 lido wsteth wsteth $3,226.47 3.46% 826 3.93% 1 11.8% 822 7.06% 815 813 806 816 $-1,474.35(-31.36%) (45.7%)
13 avalanche avax $29.19 3.61% 1 0.56% -1 9.48% 1 5.31% 1 1 -1 11 $-104.69(-78.2%) (358.68%)
14 Shiba Inu shib $0.00 Ethereum... 0.79% 1 2.46% 0 9.82% 1 28.77% 2 2 2 8 $0.00(-76.01%) (316.84%)
15 weth weth $2,743.03 3.88% 823 4.32% 0 12.28% 819 7.4% 812 810 803 813 $-1,325.11(-32.57%) (48.31%)
16 Chainlink link $12.00 huobi-token... 4.87% 2 6.12% 1 7.28% 1 4.33% 1 2 2 0 $-40.20(-77.02%) (335.16%)
17 Bitcoin Cash bch $370.50 1.88% 0 -0.24% -1 14.36% 1 7.25% 1 2 2 3 $-3,552.57(-90.56%) (958.86%)
18 polkadot dot $4.60 3.67% 1 4.95% 0 11.29% 1 3.09% 1 -1 -1 0 $-49.28(-91.46%) (1071.39%)
19 near protocol near $5.04 4.6% 1 0.26% 1 -0.72% 1 8.36% 2 5 1 36 $-15.16(-75.05%) (300.87%)
20 Sui sui $2.12 2.23% 1 -4.43% -1 4.27% 1 43.69% 10 24 34 91 $-0.20(-8.74%) (9.57%)
21 unus sed leo leo $6.08 -0.09% 1 -1.09% 0 2.54% 1 9.57% 1 0 3 2 $-1.42(-18.91%) (23.32%)
22 Litecoin ltc $74.19 -0.83% 1 10.39% 2 14.14% 2 10.94% 1 3 0 -3 $-312.26(-80.8%) (420.9%)
23 dai dai $1.00 0.0% 1 -0.01% -1 -0.0% 0 -0.03% -3 -1 0 -9 $-0.09(-8.52%) (9.31%)
24 Aptos apt $10.00 2.62% 1 -0.48% -1 14.2% 2 22.53% 3 7 9 19 $-8.32(-45.42%) (83.23%)
25 ether.fi staked eth eeth $2,723.45 3.36% 813 2.99% 1 12.65% 809 6.49% 802 800 793 0 $-1,283.61(-32.03%) (47.13%)
26 Uniswap uni $7.76 binance-smart... 5.63% 2 -4.76% -1 6.94% 1 12.62% -1 0 1 4 $-35.41(-82.03%) (456.52%)
27 wrapped eeth weeth $2,854.44 2.93% 811 3.4% 2 11.09% 807 7.01% 800 798 791 0 $-1,323.84(-31.68%) (46.38%)
28 Pepe pepe $0.00 2.42% -1 -1.27% 0 9.62% 0 28.85% 4 2 -3 96 $0.00(-34.97%) (53.77%)
29 Bittensor tao $606.09 7.3% 0 -3.76% -2 -0.82% -4 29.98% 4 11 22 799 $-124.16(-17.0%) (20.49%)
30 Internet Computer icp $8.33 3.5% 1 -0.61% 0 3.24% 0 -2.21% -1 -1 -2 11 $-420.03(-98.06%) (5042.4%)
31 fetch.ai fet $1.46 4.15% 1 -3.59% 0 -0.62% 0 -9.27% -3 7 4 138 $-1.80(-55.07%) (122.56%)
32 kaspa kas $0.13 3.83% 1 -2.4% 0 -1.12% 1 -21.41% -8 -5 -3 20 $-0.07(-35.05%) (53.97%)
33 Ethereum Classic etc $20.21 1.75% 2 3.57% 1 8.61% 2 4.69% 6 3 -2 -2 $-113.89(-84.93%) (563.47%)
34 Monero xmr $162.81 1.32% 0 3.7% 2 12.87% 4 -7.89% 0 -2 2 -7 $-320.78(-66.33%) (197.03%)
35 Polygon Ecosystem Token pol $0.39 4.0% 2 2.82% 2 3.07% -1 -5.5% 0 255 297 0 $-0.89(-69.58%) (228.77%)
36 stacks stx $1.94 2.74% 2 6.07% 5 10.18% 3 11.16% 5 3 7 20 $-1.75(-47.41%) (90.14%)
37 Stellar xlm $0.10 0.08% -1 4.15% 2 6.61% 0 -0.34% 1 -2 0 -11 $-0.80(-89.15%) (822.04%)
38 Render Token rndr $5.57 polygon-pos... 3.42% 1 -0.82% -3 5.44% -2 -0.24% -1 9 1 22 $-7.39(-57.01%) (132.6%)
39 dogwifhat wif $2.77 3.2% 2 -2.75% -1 9.2% 3 56.87% 16 17 2 0 $-1.82(-39.74%) (65.95%)
40 first digital usd fdusd $1.00 -0.04% 0 0.08% -7 0.02% 0 -0.16% -4 -3 16 46 $-0.01(-0.81%) (0.82%)
41 Immutable X imx $1.65 Ethereum 4.46% 1 -1.13% -1 11.17% 3 1.26% -1 4 8 21 $-7.75(-82.43%) (469.01%)
42 Ethena USDe usde $1.00 0.0% 1 0.14% 2 0.12% -1 0.07% 0 -9 -10 0 $0.00(-0.37%) (0.37%)
43 OKB okb $40.82 sora... 0.82% 1 -3.22% -1 -2.2% 0 2.62% 0 -1 5 -15 $-32.67(-44.45%) (80.02%)
44 Aave aave $159.45 sora... 0.73% 1 -2.05% -1 8.4% 1 2.09% 1 2 22 10 $-472.82(-74.78%) (296.54%)
45 Filecoin fil $4.01 5.95% 1 3.6% 0 7.83% 1 4.17% 1 -4 -1 -8 $-187.35(-97.9%) (4673.09%)
46 optimism op $1.82 7.6% 2 2.67% 0 9.53% 2 2.26% 2 9 7 2 $-2.91(-61.49%) (159.69%)
47 jito staked sol jitosol $191.05 7.7% 791 6.07% 1 13.51% 787 14.16% 780 778 771 781 $-31.92(-14.31%) (16.71%)
48 Arbitrum arb $0.61 7.8% 3 8.83% 4 11.65% 2 0.12% -1 2 -8 5 $-1.61(-72.42%) (262.63%)
49 Injective Protocol inj $22.22 binance-smart... -0.73% -2 2.09% -2 8.23% 0 5.48% 1 3 3 10 $-29.18(-56.77%) (131.33%)
50 Fantom ftm $0.76 Ethereum... 5.71% 2 4.19% 1 13.96% 3 10.27% 3 15 17 27 $-2.59(-77.25%) (339.58%)
51 Mantle mnt $0.63 2.2% -2 -2.1% -2 6.33% 1 -1.33% -2 -3 -13 -4 $-0.81(-56.38%) (129.27%)
52 hedera hbar $0.06 5.43% 1 5.38% 1 6.75% -1 1.33% -1 -3 -6 -18 $-0.45(-88.87%) (798.66%)
53 crypto.com coin cro $0.08 2.11% -3 1.36% -3 1.02% -6 -9.81% -9 -10 -8 -9 $-0.81(-91.11%) (1025.08%)
54 VeChain vet $0.02 vechain 5.03% 0 4.49% 0 6.28% 0 1.35% -2 -3 -4 -8 $-0.23(-90.41%) (942.75%)
55 bonk bonk $0.00 4.87% 0 5.99% 3 17.0% 3 36.15% 10 7 2 619 $0.00(-39.51%) (65.32%)
56 cosmos atom $4.71 binance-smart... 5.14% 0 4.27% 1 6.33% -1 0.09% -2 -2 -9 -27 $-39.84(-89.44%) (846.53%)
57 thorchain rune $5.26 binancecoin 6.52% 0 -0.09% -1 3.82% -1 13.16% 0 7 5 16 $-15.05(-74.1%) (286.17%)
58 The Graph grt $0.18 Ethereum... 7.08% 1 0.98% 1 8.68% -1 9.02% -2 1 0 -1 $-2.17(-92.35%) (1207.23%)
59 sei sei $0.46 3.78% -1 -6.85% -4 6.02% 0 17.7% 3 20 16 103 $-0.62(-57.64%) (136.09%)
60 bitget token bgb $1.15 0.96% 0 3.99% 0 7.2% 0 21.89% 3 0 0 14 $-0.26(-18.67%) (22.96%)
61 Floki Inu floki $0.00 0.4% 0 2.92% 0 16.22% 0 17.63% 3 0 -2 76 $0.00(-50.55%) (102.24%)
62 Rocket Pool ETH reth $3,047.61 2.98% 776 3.57% 0 11.81% 772 6.27% 765 763 756 766 $-1,422.82(-31.83%) (46.69%)
63 ethena staked usde susde $1.11 0.17% 775 0.36% 5 0.55% 771 1.04% 764 762 755 0 $0.00(-0.01%) (0.01%)
64 popcat (sol) popcat $1.42 12.51% 5 2.56% 2 10.29% -1 57.59% 22 54 33 0 $-0.07(-4.39%) (4.59%)
65 theta theta $1.38 5.98% -2 1.79% 2 5.75% -3 -3.0% -7 -2 -1 6 $-12.90(-90.35%) (936.06%)
66 worldcoin wld $2.46 -0.13% -4 2.54% 4 26.7% 9 50.6% 28 48 52 79 $-9.15(-78.77%) (371.13%)
67 jupiter jup $1.01 9.6% 1 13.51% 7 31.08% 5 17.2% 3 3 5 0 $-0.74(-42.32%) (73.38%)
68 Celestia tia $6.16 4.33% -4 -1.48% -3 15.01% 2 3.33% -2 1 5 0 $-14.02(-69.49%) (227.73%)
69 mantle staked ether meth $2,868.43 4.11% 769 4.39% 0 12.22% 765 7.03% 758 756 749 0 $-1,302.38(-31.23%) (45.4%)
70 Pyth Network pyth $0.37 5.83% -4 5.35% 1 13.68% -2 14.47% -1 1 4 0 $-0.70(-65.51%) (189.91%)
71 Arweave ar $19.70 4.32% -4 -5.16% -8 4.26% -7 -5.44% -10 -14 -16 54 $-66.58(-77.17%) (337.96%)
72 mantra om $1.50 -0.41% -7 -6.11% -8 8.04% -5 28.33% 3 18 6 552 $-0.10(-6.11%) (6.51%)
73 fellaz flz $2.57 -1.43% -3 -1.45% -1 -0.1% -7 -12.64% -13 12 7 755 $-3.19(-55.38%) (124.12%)
74 Helium hnt $6.90 6.21% -2 8.34% 3 1.19% -5 -1.01% -3 -1 18 70 $-45.81(-86.91%) (663.75%)
75 Ondo ondo $0.84 5.84% -2 9.84% 5 18.22% 1 19.0% 2 0 -7 0 $-0.62(-42.45%) (73.75%)
76 ethena ena $0.42 3.83% -5 3.08% 0 46.97% 18 47.82% 46 44 25 0 $-1.04(-71.26%) (247.94%)
77 apecoin ape $1.47 68.46% 47 88.59% 58 98.91% 68 81.98% 60 72 66 17 $-22.81(-93.96%) (1554.85%)
78 brett brett $0.11 3.74% -3 -4.9% -3 25.65% 6 36.5% 10 2 -8 0 $-0.07(-38.4%) (62.35%)
79 kucoin token kcs $9.11 2.39% -5 7.43% 4 14.82% -1 19.39% 3 -3 2 11 $-18.03(-66.43%) (197.88%)
80 Lido DAO ldo $1.22 Ethereum... 7.25% -1 2.19% -2 13.47% -3 5.49% -6 -6 -17 -40 $-5.27(-81.18%) (431.26%)
81 Algorand algo $0.13 5.68% -3 2.87% 0 4.6% -8 -3.72% -9 -14 -5 -23 $-3.07(-95.92%) (2350.7%)
82 zeebu zbu $4.15 2.52% -5 0.68% -3 2.54% -11 -11.04% -14 -24 -21 0 $-0.98(-19.18%) (23.74%)
83 Maker mkr $1,234.88 sora... 1.54% -7 -11.37% -10 -12.15% -18 -22.31% -24 -30 -41 -41 $-4,777.58(-79.46%) (386.89%)
84 polygon matic $0.39 3.67% -3 2.37% 0 2.52% -10 -5.65% -17 -61 -58 -69 $-2.47(-86.52%) (641.91%)
85 bitcoin sv bsv $51.40 1.81% -5 3.0% 0 12.68% -5 4.11% -6 1 5 -34 $-390.00(-88.36%) (758.77%)
86 jasmycoin jasmy $0.02 3.97% -4 -3.21% -4 4.11% -7 -5.07% -13 -14 -17 105 $-0.02(-51.61%) (106.67%)
87 bittorrent (new) bttc $0.00 2.96% -2 1.77% 1 4.16% -5 4.42% -2 -5 6 15 $0.00(-67.9%) (211.49%)
88 Flow flow $0.60 5.79% 0 5.34% 4 10.61% 1 0.5% -7 -5 -2 -1 $-38.44(-98.47%) (6453.08%)
89 core core $0.99 4.34% -3 -2.8% -2 6.39% -2 -7.18% -11 -11 -18 223 $-3.25(-76.6%) (327.28%)
90 beam beam $0.02 5.81% -1 9.56% 6 19.07% 6 10.36% -3 1 -5 0 $-0.02(-56.65%) (130.66%)
91 Mog Coin mog $0.00 10.75% 4 7.68% 6 41.03% 24 89.48% 57 52 16 737 $0.00(-2.18%) (2.23%)
92 notcoin not $0.01 2.25% -2 -0.95% -2 5.66% -2 10.15% -1 -24 -27 0 $-0.01(-63.35%) (172.86%)
93 Gala gala $0.02 binance-smart... 4.23% -1 3.45% 8 13.54% 7 16.58% 9 17 7 15 $-0.74(-96.82%) (3048.95%)
94 aerodrome finance aero $1.29 -2.17% -7 -10.63% -8 7.59% 1 52.08% 30 56 50 0 $-0.74(-36.38%) (57.18%)
95 starknet strk $0.44 6.21% 2 -0.99% -2 11.3% 2 6.1% 3 20 -1 0 $-2.19(-83.35%) (500.51%)
96 gatetoken gt $9.09 0.57% -3 -2.16% -2 2.65% -4 5.38% -4 -2 13 9 $-2.22(-19.6%) (24.39%)
97 dydx (native) dydx $1.28 29.01% 29 29.56% 33 42.8% 27 32.2% 18 3 2 0 $-2.94(-69.63%) (229.29%)
98 wormhole w $0.31 3.9% 1 -5.45% -7 -5.54% -10 29.7% 18 13 32 0 $-1.01(-76.7%) (329.17%)
99 quant qnt $67.48 2.66% -1 -0.86% 0 -0.1% -8 -9.38% -16 -12 -10 -50 $-326.06(-82.85%) (483.22%)
100 fasttoken ftn $2.66 0.14% -6 3.95% 4 2.08% -7 16.81% 6 -3 8 89 $-0.04(-1.37%) (1.39%)