历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 highstreet high $1.50 9.32% -2 7.28% 11 16.76% -4 6.9% -22 -52 -58 -61 $-6.82(-82.0%) (455.54%)
402 stratis [new] strax $0.05 0.73% -26 0.57% -6 2.75% -37 -3.51% -50 -44 -38 0 $-0.09(-63.94%) (177.35%)
403 billion•dollar•cat bdc $0.10 2.18% -21 31.17% 77 50.34% 77 0.0% 0 0 0 0 $0.00(-4.58%) (4.8%)
404 Status SNT $0.03 Ethereum 1.07% -27 5.13% 4 10.79% -18 5.15% -26 -30 -14 -167 $-0.64(-96.11%) (2467.75%)
405 slerf slerf $0.20 5.71% -12 -12.55% -39 39.72% 55 25.48% 22 3 -111 0 $-0.68(-77.24%) (339.45%)
406 rsk infrastructure framework rif $0.10 6.03% -11 4.85% 3 11.51% -16 1.34% -37 -16 16 -171 $-0.34(-77.3%) (340.6%)
407 Marlin pond $0.01 Ethereum... 2.91% -16 -2.53% -13 1.73% -38 -12.96% -76 -101 -116 -100 $-0.25(-95.37%) (2058.06%)
408 bitmart token bmx $0.31 -1.11% -30 6.97% 15 0.85% -40 -15.12% -84 -87 -93 164 $-0.21(-41.27%) (70.27%)
409 hooked protocol hook $0.51 6.86% -5 11.08% 27 15.25% -2 12.99% 7 8 -16 -12 $-3.33(-86.81%) (658.35%)
410 adventure gold agld $1.27 6.39% -5 19.58% 61 33.05% 45 37.41% 44 37 55 -23 $-0.95(-42.87%) (75.05%)
411 moonriver movr $10.63 meter, moonriver 8.65% -1 5.79% 13 12.18% -6 1.65% -31 -63 -30 58 $-447.95(-97.68%) (4215.26%)
412 chaingpt cgpt $0.13 3.17% -16 -8.64% -28 -13.68% -76 3.65% 45 10 12 299 $-0.40(-75.1%) (301.57%)
413 Cyberconnect cyber $3.50 17.71% 30 9.93% 39 18.28% 21 -5.32% -48 -38 -39 -29 $-10.95(-75.81%) (313.32%)
414 World Mobile Token wmt $0.20 cardano -1.5% -30 -11.17% -37 -19.22% -90 -3.63% -52 -72 -38 -67 $-0.22(-52.53%) (110.66%)
415 dusk network dusk $0.21 ethereum... -1.42% -30 2.24% 3 1.94% -36 -9.23% -68 -74 -70 -34 $-0.83(-80.08%) (401.97%)
416 Dent dent $0.00 Ethereum 6.59% -8 2.93% 3 12.87% -7 6.5% -21 -23 -20 -101 $-0.10(-99.03%) (10175.91%)
417 DODO dodo $0.13 11.16% 13 5.15% 9 10.24% -16 -7.71% -63 -44 52 -91 $-0.19(-58.33%) (139.98%)
418 paycoin pci $0.10 -0.48% -26 -3.73% -20 -3.8% -55 -11.51% -77 -105 -113 410 $-0.17(-63.5%) (173.97%)
419 propy pro $0.96 1.79% -22 0.46% -9 2.15% -37 -9.26% -70 -99 -102 112 $-2.74(-74.07%) (285.63%)
420 LCX lcx $0.12 ethereum... 1.73% -22 -4.99% -23 -29.61% -115 -17.03% -91 -74 -108 62 $-0.36(-74.56%) (293.03%)
421 mvl mvl $0.00 Ethereum 0.61% -27 0.85% -8 0.49% -45 -4.55% -55 -74 -53 -130 $-0.07(-94.58%) (1744.61%)
422 wojak wojak $0.00 4.6% -15 -1.94% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-5.88%) (6.25%)
423 fusionist ace $2.42 5.61% -7 4.07% 5 12.9% -3 2.08% -21 -22 -41 0 $-13.04(-84.35%) (539.13%)
424 Bone ShibaSwap bone $0.41 1.01% -23 -0.41% -10 -1.37% -49 -5.1% -56 -61 -91 -244 $-1.61(-79.76%) (394.16%)
425 Spell Token spell $0.00 fantom... 4.11% -16 -3.87% -19 17.03% 8 8.23% -18 -26 -34 -40 $0.00(-61.77%) (161.56%)
426 dkargo dka $0.02 ethereum... -0.11% -24 -2.84% -15 1.64% -39 -0.3% -39 -34 -18 -179 $-0.53(-96.06%) (2440.63%)
427 phala network pha $0.12 4.78% -8 2.95% 3 9.19% -11 4.28% -24 -32 -26 -94 $-1.11(-90.1%) (910.35%)
428 bounce token auction $14.00 3.13% -14 -0.7% -6 4.39% -28 -10.56% -68 -112 -56 -2 $-51.05(-78.48%) (364.59%)
429 why why $0.00 -6.34% -41 -30.97% -95 -17.14% -87 -16.27% -91 -121 -52 0 $0.00(-30.97%) (44.86%)
430 moo deng (moodengsol.com) moodeng $0.09 3.71% -9 -28.81% -88 -24.85% -109 0.0% 0 0 0 0 $-0.20(-67.88%) (211.3%)
431 Orbs orbs $0.03 binance-smart... 1.52% -20 -6.56% -26 -12.86% -76 9.36% -12 -29 18 -231 $-0.27(-90.4%) (942.08%)
432 ai analysis token aiat $0.62 0.79% -26 1.72% -1 -2.62% -49 -0.9% -44 -50 0 0 $-0.05(-7.6%) (8.23%)
433 lumia lumia $1.23 -4.24% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-19.45%) (24.15%)
434 oraichain orai $6.57 2.91% -14 2.5% 4 6.54% -24 7.63% -19 -23 -69 50 $-13.04(-66.5%) (198.52%)
435 WINkLink win $0.00 Tron20, tron 3.86% -12 2.12% 0 6.84% -22 -0.89% -44 -74 -26 -111 $0.00(-96.59%) (2835.57%)
436 uxlink uxlink $0.53 1.11% -18 -9.35% -36 -4.64% -59 -8.6% -64 0 0 0 $-0.17(-24.4%) (32.27%)
437 Ardor ardr $0.09 3.29% -11 8.11% 25 6.35% -22 -13.26% -82 -2 34 -191 $-2.01(-95.71%) (2232.43%)
438 staika stik $2.00 0.14% -26 -2.48% -4 -4.65% -50 -7.35% 54 -2 380 390 $-1.78(-47.16%) (89.24%)
439 omni network omni $9.81 7.94% 3 -4.72% -22 7.0% -21 9.13% -16 -13 -82 0 $-18.43(-65.26%) (187.89%)
440 Steem steem $0.19 3.12% -12 1.59% 4 5.42% -26 -2.35% -47 -49 -41 -191 $-7.84(-97.65%) (4158.68%)
441 ARPA Chain arpa $0.06 41.85% 72 50.93% 299 50.91% 70 34.38% 32 40 70 -82 $-0.06(-48.59%) (94.52%)
442 symbol xym $0.01 2.19% -17 0.53% -5 1.82% -44 0.63% -41 -76 -75 -221 $-0.44(-96.75%) (2979.48%)
443 kyber network crystal v2 knc $0.48 3.06% -12 1.28% 2 5.68% -26 -4.19% -58 -59 -60 -219 $-5.16(-91.51%) (1077.21%)
444 superrare rare $0.12 2.21% -17 0.84% -1 6.24% -23 -6.48% -63 -212 71 62 $-0.15(-55.5%) (124.69%)
445 anyone protocol anyone $0.96 2.3% -16 -5.05% -25 -13.78% -87 9.77% -13 -47 0 0 $-0.56(-37.01%) (58.75%)
446 rss3 rss3 $0.13 Ethereum -0.85% -31 -3.46% -21 9.8% -16 3.58% -135 -121 -164 -38 $-0.44(-77.16%) (337.9%)
447 standard tokenization protocol stpt $0.05 0.81% -25 0.39% -5 1.73% -44 -10.7% -76 -59 -43 -231 $-0.15(-76.46%) (324.86%)
448 neiro ethereum neiro $0.09 -4.83% -45 -27.83% -96 33.83% 41 3.29% -39 -149 0 0 $-0.18(-67.24%) (205.25%)
449 seedify.fund sfund $1.41 binance-smart... 2.18% -17 -1.36% -10 -2.2% -56 12.24% -16 -42 -94 3 $-14.90(-91.38%) (1059.55%)
450 eurc eurc $1.08 -0.23% -26 -0.9% 18 -1.44% -27 -2.56% 37 44 368 -95 $-0.04(-3.29%) (3.41%)
451 satoshi airline jet $1.00 -2.67% -34 -0.15% -3 4.15% -6 0.0% 0 0 0 0 $-0.03(-2.67%) (2.75%)
452 cudos cudos $0.01 1.41% -19 0.61% 7 0.65% -15 -0.22% -24 66 366 203 $-0.02(-60.38%) (152.37%)
453 braintrust btrst $0.37 ethereum... 2.61% -15 -3.46% -20 -3.46% -61 -8.02% -70 -89 -143 -126 $-9.84(-96.39%) (2667.72%)
454 MiL.k Alliance mlk $0.22 0.44% -20 1.5% 4 -0.38% -43 -7.31% -60 -69 -81 -178 $-0.32(-59.5%) (146.93%)
455 Syscoin sys $0.11 5.56% -4 1.36% 1 7.06% -20 -2.87% -51 -132 -32 -132 $-1.12(-91.25%) (1042.56%)
456 Radio Caca raca $0.00 ethereum... 3.06% -8 -2.51% 8 9.12% -3 26.94% 48 27 41 -27 $-0.01(-98.2%) (5450.17%)
457 BakerySwap bake $0.29 harmony-shard... 1.09% -16 10.49% 26 21.54% 12 10.54% -19 -57 0 -9 $-7.83(-96.41%) (2682.23%)
458 Helium Mobile mobile $0.00 0.59% -18 -2.44% -9 -3.65% -54 -17.1% -91 -120 -144 370 $-0.01(-86.12%) (620.4%)
459 medibloc med $0.01 0.16% -23 0.51% 17 -0.84% -28 -1.93% -35 -56 -27 -153 $-0.28(-96.89%) (3118.5%)
460 myneighboralice alice $1.24 8.9% 2 10.3% 22 22.92% 14 9.45% -23 -51 -27 -47 $-24.92(-95.25%) (2003.18%)
461 zano zano $6.29 0.15% -24 2.44% 6 8.23% -21 20.61% 1 61 0 0 $0.00(0.0%) (0.0%)
462 karrat karrat $0.59 -0.67% -27 1.1% 41 25.17% 58 85.26% 365 363 356 0 $-0.53(-47.22%) (89.46%)
463 landwolf 0x67 wolf $0.00 -5.95% -50 33.79% 76 43.96% 50 0.0% 0 0 0 0 $0.00(-5.95%) (6.32%)
464 daddy tate daddy $0.14 -0.05% -25 -15.21% -63 1.87% -40 88.04% 363 361 30 0 $-0.12(-46.63%) (87.37%)
465 liquity lqty $0.89 Ethereum... 5.87% -10 1.39% 4 1.87% -40 -9.1% -76 -8 -26 -252 $-47.15(-98.14%) (5279.56%)
466 Maverick Protocol mav $0.19 8.51% -2 0.77% 0 6.72% -27 -13.52% -58 47 65 -118 $-0.59(-75.34%) (305.5%)
467 xyo xyo $0.01 1.79% -17 0.34% -6 0.17% -45 32.68% 21 -1 -32 -49 $-0.07(-91.87%) (1129.29%)
468 Huobi Token ht $0.51 harmony-shard... 0.37% -23 -7.42% -36 -3.05% -60 -1.99% -56 -100 -82 -368 $-34.14(-98.52%) (6671.09%)
469 constellation dag $0.03 6.13% -9 26.48% 60 21.25% 8 35.26% 28 -29 -57 -20 $-0.42(-93.6%) (1461.52%)
470 venom venom $0.08 -0.47% -26 2.68% 4 8.19% -24 -23.31% -127 -211 -191 0 $-0.60(-87.75%) (716.64%)
471 dogelon mars elon $0.00 Ethereum 4.51% -13 -0.05% 1 22.24% 10 8.25% -29 -57 -108 -205 $0.00(-93.45%) (1425.87%)
472 CertiK ctk $0.59 5.76% -9 1.72% 1 7.56% -24 -6.33% -67 -86 -88 -56 $-3.20(-84.47%) (543.95%)
473 Metal mtl $1.04 Ethereum 3.48% -16 4.68% 6 8.32% -23 -6.89% -29 -28 -7 -209 $-12.49(-92.33%) (1204.5%)
474 velodrome finance velo $0.10 2.56% -18 -4.82% -17 -1.14% -42 10.32% -13 37 -2 354 $-0.26(-73.22%) (273.47%)
475 basedai basedai $2.33 -2.6% -29 -17.79% -71 -38.62% -165 0.0% 0 0 0 0 $-2.36(-50.31%) (101.26%)
476 artificial liquid intelligence ali $0.01 3.29% -15 -3.5% -13 -18.66% -110 -5.52% 8 -3 13 -107 $-0.08(-88.57%) (774.73%)
477 tron bull bull $0.08 -2.86% -30 -6.07% -24 -9.19% -82 -30.47% -147 0 0 0 $-0.04(-30.47%) (43.82%)
478 Maple mpl $18.13 Ethereum... -0.79% -25 -4.08% -18 7.48% -26 -3.55% -57 -72 -61 34 $-45.63(-71.56%) (251.67%)
479 wen wen $0.00 6.48% -8 -7.48% -28 3.0% -37 9.46% -31 10 -109 0 $0.00(-77.39%) (342.26%)
480 Tectum tet $10.44 -1.17% -26 -7.88% -30 -8.34% -74 18.45% -5 12 28 270 $-33.17(-76.06%) (317.78%)
481 request req $0.10 4.61% -14 1.46% -3 7.5% -25 -5.24% -64 -84 -132 -178 $-0.89(-89.57%) (858.51%)
482 snek snek $0.00 3.67% -13 4.61% 8 16.0% 0 41.56% 345 21 -32 201 $0.00(-52.98%) (112.66%)
483 hifi finance hifi $0.56 -5.57% -34 5.43% 13 18.43% 8 12.13% -17 -42 16 -112 $-1.85(-76.68%) (328.77%)
484 Bazaars bzr $6.61 3.89% -12 4.69% 13 -0.5% -43 -7.73% -66 -88 -138 344 $-3.36(-33.7%) (50.84%)
485 PepeFork pork $0.00 -3.05% -26 -19.24% -69 28.75% 27 14.78% -11 340 333 0 $0.00(-77.31%) (340.81%)
486 bobo bobo $0.00 5.86% -4 8.77% 27 14.97% 4 -1.08% -46 58 -67 0 $0.00(-34.55%) (52.79%)
487 polyhedra network zk $1.11 0.04% -17 -0.21% -2 -1.14% -40 -3.58% -52 -77 -51 0 $-2.67(-70.54%) (239.45%)
488 renzo rez $0.05 10.7% 11 1.56% 7 13.06% -1 7.3% -25 8 -73 0 $-0.15(-76.67%) (328.64%)
489 bemo staked ton stton $5.57 1.46% 349 0.34% -2 0.65% 345 -4.25% 338 336 329 0 $-5.42(-49.35%) (97.41%)
490 verum coin verum $798.69 0.87% -17 8.59% 27 17.85% 8 32.9% 27 0 0 0 $-7.20(-0.89%) (0.9%)
491 orchid oxt $0.08 2.79% -13 0.17% 3 2.04% -34 -4.17% -55 -71 -44 -166 $-0.77(-91.06%) (1018.44%)
492 node ai gpu $0.78 3.67% -9 14.69% 43 36.28% 342 1.77% -43 -68 -114 0 $-1.90(-70.93%) (243.99%)
493 Hashflow hft $0.16 6.38% -1 -0.82% 0 7.04% -17 0.65% -41 -74 -90 -119 $-0.67(-80.74%) (419.1%)
494 Stride strd $0.84 3.6% -10 21.15% 52 2.37% -31 31.16% 22 -42 -143 334 $-6.27(-88.2%) (747.13%)
495 Pocket Network pokt $0.04 4.34% -9 14.03% 38 20.0% 11 21.06% 5 -80 -42 -59 $-0.24(-84.5%) (545.21%)
496 covalent x token cxt $0.08 2.65% -15 -8.39% -21 -1.65% -45 -31.95% -152 329 0 0 $-0.05(-37.06%) (58.89%)
497 tars ai tai $0.14 0.61% -20 4.69% 10 13.72% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Radiant Capital rdnt $0.06 5.79% -4 -14.5% -44 -9.44% -60 -20.26% -102 -86 16 -196 $-0.40(-86.43%) (636.99%)
499 wilder world wild $0.23 5.45% -3 -4.82% 37 -8.56% -15 -15.52% -48 -40 -114 -161 $-0.91(-79.62%) (390.56%)
500 zebec network zbcn $0.00 0.95% -20 -4.13% -2 5.11% -12 -18.0% -90 10 7 0 $0.00(-65.79%) (192.31%)