历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Kishu Inu kishu $0.00 Ethereum... 5.47% 237 2.89% 9 16.89% 233 24.76% 226 224 217 -77 $0.00(-67.7%) (209.59%)
602 self chain slf $0.33 1.68% 236 -10.62% -5 -9.15% 232 -18.08% 225 0 0 0 $-0.36(-52.03%) (108.47%)
603 wirex token wxt $0.00 -2.8% 235 -25.3% -17 -34.55% 231 -41.35% 224 222 215 -230 $-0.03(-89.33%) (837.17%)
604 palm ai palm $0.41 -0.44% 234 -5.36% 3 -14.68% 230 -27.72% 223 221 214 0 $-1.34(-76.74%) (329.93%)
605 DIMO dimo $0.13 3.82% 233 0.66% 9 -8.77% 229 -21.92% 222 220 213 45 $-0.46(-77.76%) (349.71%)
606 commune ai comai $0.31 -6.03% 232 -13.84% -6 -9.34% 228 108.12% 221 219 212 0 $-2.52(-89.17%) (823.59%)
607 dora factory (new) dora $0.06 -0.19% 231 -5.56% 2 5.21% 227 16.9% 220 218 211 -425 $-3.08(-98.2%) (5469.08%)
608 OG Fan Token og $6.91 -8.24% 230 -18.33% -12 47.36% 226 120.81% 219 217 210 -27 $-7.72(-52.76%) (111.67%)
609 gamestop gme $0.00 0.13% 229 -3.12% 3 24.15% 225 17.16% 218 216 209 0 $-0.02(-79.2%) (380.77%)
610 multibit mubi $0.03 4.34% 228 -12.93% -4 1.61% 224 -5.71% 217 215 208 0 $-0.27(-89.88%) (887.67%)
611 Clore.ai clore $0.11 -3.2% 227 -12.1% -3 26.76% 223 85.46% 216 214 207 217 $-0.31(-73.26%) (273.98%)
612 burnedfi burn $2.09 4.93% 226 -15.83% -7 63.17% 222 53.18% 215 213 206 0 $-5.78(-73.43%) (276.42%)
613 gearbox protocol gear $0.00 -2.08% 225 -11.57% 0 -28.38% 221 7.39% 214 212 205 215 $-0.03(-85.75%) (601.83%)
614 webuy we $0.08 -0.41% 224 -4.54% 4 -7.17% 220 -4.0% 213 211 204 214 $-0.76(-90.95%) (1004.52%)
615 StrikeX strx $0.03 -0.59% 223 0.33% 7 -2.28% 219 -8.93% 212 210 203 -50 $-0.08(-72.62%) (265.23%)
616 green satoshi token (sol) gst $0.01 4.41% 222 -1.39% 8 -0.89% 218 -2.9% 211 209 202 101 $-0.09(-87.66%) (710.49%)
617 moon tropica cah $11.67 -6.21% 221 10.79% 13 -12.59% 217 23.84% 210 208 201 211 $-38.84(-76.9%) (332.95%)
618 VIDT DAO vidt $0.03 3.34% 220 -4.94% 1 -14.47% 216 -29.1% 209 207 200 21 $-0.03(-49.37%) (97.53%)
619 ambire adex adx $0.18 7.73% 219 4.67% 10 18.51% 215 13.3% 208 206 199 -53 $-0.17(-49.15%) (96.68%)
620 ztx ztx $0.01 1.18% 218 -17.36% -3 12.66% 214 -1.67% 207 205 198 208 $-0.03(-83.08%) (491.07%)
621 coreum coreum $0.07 -1.72% 217 -4.67% 2 -4.14% 213 -8.35% 206 204 197 207 $-0.23(-78.19%) (358.49%)
622 Cornucopias copi $0.03 6.27% 216 13.92% 12 15.67% 212 11.33% 205 203 196 206 $-0.10(-78.23%) (359.44%)
623 sovryn sov $0.39 -19.21% 215 -21.97% -12 -24.02% 211 -23.79% 204 202 195 80 $-2.20(-85.07%) (569.96%)
624 amaterasu omikami omikami $0.03 2.44% 214 109.54% 43 0.7% 210 -56.19% 203 0 0 0 $-0.03(-56.62%) (130.51%)
625 edelcoin edlc $1.12 0.02% 213 0.18% 3 -0.04% 209 -0.02% 202 -605 -604 0 $0.00(-0.35%) (0.35%)
626 stronghold token shx $0.00 -5.16% 212 -7.44% -1 -12.39% 208 -14.99% 201 199 192 126 $-0.01(-70.02%) (233.53%)
627 neon evm neon $0.41 -6.51% 211 14.37% 12 17.62% 207 37.77% 200 198 191 201 $-3.02(-88.17%) (745.07%)
628 helium iot iot $0.00 11.31% 210 9.0% 8 -7.17% 206 -2.96% 199 197 190 200 $0.00(-55.91%) (126.79%)
629 synesis one sns $0.05 1.4% 209 17.72% 13 61.92% 205 327.05% 198 196 189 199 $-0.15(-74.33%) (289.53%)
630 counterparty xcp $8.78 -6.45% 208 -1.25% 3 24.31% 204 51.84% 197 195 188 91 $-3.73(-29.8%) (42.45%)
631 vertex protocol vrtx $0.07 6.52% 207 -1.98% 1 -8.96% 203 -13.15% 196 194 187 0 $-0.42(-86.32%) (631.01%)
632 Guild of Guardians gog $0.03 -1.56% 206 -16.32% -11 -15.07% 202 -5.23% 195 193 186 -113 $-0.28(-89.27%) (832.17%)
633 AllianceBlock Nexera nxra $0.03 0.43% 205 -18.31% -13 -13.93% 201 20.08% 194 192 -137 -263 $-0.25(-90.1%) (910.32%)
634 chainswap cswap $0.02 -0.16% 204 -23.63% -18 -34.01% 200 -22.45% 193 191 184 0 $-0.16(-87.12%) (676.54%)
635 PAID Network paid $0.05 3.21% 203 9.73% 11 25.22% 199 8.35% 192 190 183 147 $-0.32(-86.7%) (651.76%)
636 Solend slnd $0.56 -7.39% 202 -20.6% -9 -12.39% 198 -29.74% 191 189 182 -51 $-2.85(-83.57%) (508.57%)
637 aurory aury $0.33 -2.81% 201 -4.25% 1 4.39% 197 20.24% 190 188 181 81 $-1.46(-81.75%) (448.05%)
638 WAGMI Game wagmigames $0.00 -5.04% 200 -10.63% -7 -10.39% 196 25.52% 189 187 180 8 $0.00(-64.31%) (180.19%)
639 artrade atr $0.01 -4.75% 199 1.72% 1 -2.41% 195 -34.96% 188 186 179 189 $-0.08(-86.94%) (665.46%)
640 blockchain foundation for innovation & collaboration bfic $1.85 -4.42% 198 1.19% 7 -14.35% 194 -6.88% 187 185 178 188 $-26.68(-93.52%) (1442.21%)
641 zklink zkl $0.14 8.38% 197 5.39% 9 1.59% 193 58.93% 186 184 0 0 $-0.33(-69.56%) (228.46%)
642 project galaxy gal $2.06 Ethereum... 2.34% 196 -0.68% -1 0.25% 192 -10.29% 185 -471 -473 -402 $-16.00(-88.59%) (776.73%)
643 data ownership protocol dop $0.00 -5.14% 195 11.29% 8 -1.46% 191 -15.51% 184 182 -179 0 $-0.01(-80.16%) (403.92%)
644 Taraxa tara $0.00 -7.36% 194 -12.63% -9 -22.52% 190 -15.42% 183 181 174 -48 $-0.02(-81.55%) (442.0%)
645 smog smog $0.02 3.98% 193 -2.92% 3 6.45% 189 5.59% 182 180 173 0 $-0.31(-92.89%) (1306.55%)
646 polytrade trade $0.47 -1.93% 192 -10.67% -3 -20.6% 188 -18.71% 181 179 172 120 $-2.46(-84.05%) (526.88%)
647 blendr network blendr $0.43 3.56% 191 -11.76% -3 -15.87% 187 -12.46% 180 178 171 0 $-3.55(-89.25%) (829.91%)
648 pandora pandora $1,707.01 5.5% 190 3.59% 6 26.63% 186 16.17% 179 177 170 0 $-24,369.28(-93.45%) (1427.6%)
649 shido (new) shido $0.00 -1.16% 189 -10.9% 0 -9.11% 185 7.87% 178 176 169 179 $-0.01(-91.98%) (1147.4%)
650 impossible finance launchpad idia $0.02 -5.86% 188 -14.11% -5 11.56% 184 -17.77% 177 175 168 75 $-0.12(-83.31%) (499.27%)
651 Silly Dragon silly $0.02 -3.36% 187 -21.25% -14 74.78% 183 41.44% 176 174 167 0 $-0.13(-88.78%) (790.95%)
652 Ufo Gaming ufo $0.00 Ethereum 3.66% 186 45.87% 16 65.32% 182 53.43% 175 173 166 -61 $0.00(-73.3%) (274.59%)
653 DeFi Kingdoms jewel $0.14 2.41% 185 2.42% 4 -1.12% 181 -1.03% 174 172 165 67 $-0.47(-76.62%) (327.7%)
654 diamond dmd $4.19 -0.08% 184 5.06% 4 -5.77% 180 -17.8% 173 171 164 16 $-1.59(-27.51%) (37.96%)
655 cheqd cheq $0.02 -0.58% 183 -3.46% -2 -7.37% 179 -13.85% 172 170 163 173 $-0.10(-80.09%) (402.36%)
656 Cere Network cere $0.00 -1.07% 182 -1.8% 0 -2.16% 178 -22.05% 171 169 162 86 $-0.01(-79.57%) (389.47%)
657 alitas alt $0.13 10.56% 181 -4.9% -2 14.03% 177 20.25% 170 168 161 -108 $-0.57(-81.77%) (448.43%)
658 gamee gmee $0.01 -1.49% 180 1.1% 2 -2.51% 176 -10.71% 169 167 160 117 $-0.05(-82.45%) (469.76%)
659 KYVE Network kyve $0.02 -1.18% 179 -4.5% 0 -6.51% 175 -7.12% 168 166 159 169 $-0.16(-89.05%) (812.91%)
660 derace derc $0.11 -3.59% 178 -21.09% -8 -29.44% 174 -9.79% 167 165 158 -67 $-0.55(-83.28%) (498.12%)
661 nibiru chain nibi $0.07 6.94% 177 -2.45% 1 0.44% 173 14.22% 166 164 157 0 $-0.78(-91.76%) (1113.95%)
662 Kwenta kwenta $28.93 -0.95% 176 -8.87% -1 -9.03% 172 -26.94% 165 163 156 -157 $-361.70(-92.59%) (1250.26%)
663 r/CryptoCurrency Moons moon $0.11 2.16% 175 3.76% 6 -0.17% 171 -4.23% 164 162 155 85 $-0.42(-79.2%) (380.69%)
664 peercoin ppc $0.39 -2.44% 174 -5.64% 1 -0.52% 170 7.55% 163 161 154 38 $-0.26(-39.78%) (66.06%)
665 shrapnel shrap $0.05 2.05% 173 -9.64% -2 12.34% 169 42.03% 162 160 153 0 $-0.37(-88.54%) (772.72%)
666 Dogechain dc $0.00 6.26% 172 8.19% 10 19.58% 168 35.33% 161 159 152 0 $0.00(-84.72%) (554.63%)
667 gaimin gmrx $0.00 2.41% 171 -13.48% -3 -12.67% 167 -23.99% 160 158 151 0 $-0.02(-97.25%) (3541.95%)
668 Crypto Asset Governance Alliance caga $0.00 0.12% 170 -9.14% -2 -25.91% 166 -30.64% 159 157 150 0 $0.00(-88.51%) (770.59%)
669 lovely finance [new] lovely $0.00 0.1% 169 -0.59% 3 3.09% 165 18.79% 158 156 149 0 $-0.02(-86.23%) (626.41%)
670 solanium slim $0.10 7.73% 168 -5.75% 1 -12.45% 164 -18.28% 157 155 148 74 $-0.45(-82.3%) (465.08%)
671 wrapped astar wastr $0.06 4.78% 167 0.12% 11 1.89% 163 -5.18% 156 154 147 157 $-0.13(-67.08%) (203.79%)
672 lollybomb meme coin bomb $0.00 -4.36% 166 -9.01% 1 -16.49% 162 -32.27% 155 153 -341 0 $-0.03(-96.76%) (2981.75%)
673 minati coin mntc $1.43 -5.17% 165 -8.12% 2 -4.71% 161 -5.65% 154 152 145 155 $-26.03(-94.78%) (1816.92%)
674 entangle ngl $0.08 57.51% 164 86.47% 24 78.36% 160 18.0% 153 151 144 0 $-2.72(-97.09%) (3336.14%)
675 Coinweb cweb $0.00 0.31% 163 -5.52% 4 -20.33% 159 15.73% 152 150 143 -116 $-0.03(-86.99%) (668.49%)
676 rocketx exchange rvf $0.09 8.01% 162 -8.57% 2 -10.73% 158 18.28% 151 149 142 -216 $-0.80(-89.82%) (882.57%)
677 5ire 5ire $0.01 1.96% 161 -8.02% 3 31.73% 157 91.23% 150 148 141 0 $-0.43(-97.28%) (3574.18%)
678 namecoin nmc $0.57 -0.9% 160 1.23% 6 2.48% 156 1.9% 149 147 140 -104 $-1.15(-66.89%) (201.98%)
679 undeads games uds $0.18 -12.74% 159 -26.08% -9 -56.3% 155 -87.86% -209 -146 -189 0 $-1.69(-90.41%) (943.07%)
680 r/fortnitebr bricks brick $0.07 -1.35% 158 0.48% 6 2.81% 154 -4.22% 147 145 138 56 $-0.26(-78.4%) (363.04%)
681 Bad Idea AI bad $0.00 7.23% 157 6.99% 8 29.06% 153 34.22% 146 144 137 -147 $0.00(-91.95%) (1142.68%)
682 Optimus AI opti $0.08 5.71% 156 -21.99% -5 43.78% 152 14.09% 145 143 136 34 $-0.53(-87.04%) (671.44%)
683 solchat chat $0.92 -4.1% 155 -11.9% 0 -3.83% 151 -31.05% 144 142 135 0 $-16.26(-94.67%) (1774.76%)
684 wrapped xdc wxdc $0.03 0.15% 154 -2.1% 3 -5.38% 150 -2.48% 143 141 134 0 $-0.03(-49.58%) (98.33%)
685 Gamium gmm $0.00 -2.4% 153 0.83% 3 -2.93% 149 12.91% 142 140 133 20 $0.00(-93.1%) (1348.65%)
686 Neurai xna $0.00 -5.49% 152 -11.51% -1 -15.79% 148 6.29% 141 139 132 142 $-0.01(-88.38%) (760.73%)
687 saitama saitama $0.00 13.62% 151 -26.75% -13 -78.4% 147 -82.05% 140 138 -236 -305 $0.00(-94.28%) (1648.04%)
688 beercoin beer $0.00 3.82% 150 -28.13% -7 -22.65% 146 -23.04% 139 137 130 0 $0.00(-97.59%) (4052.97%)
689 roa core roa $0.02 -0.39% 149 1.63% 1 3.28% 145 -5.67% 138 136 129 -81 $-0.85(-98.23%) (5554.86%)
690 Dejitaru Tsuka tsuka $0.01 -7.0% 148 -0.1% 2 -12.64% 144 11.92% 137 135 128 -79 $-0.14(-95.68%) (2217.38%)
691 rabbitx rbx $0.01 -6.08% 147 -2.3% 0 -11.98% 143 -15.67% 136 134 127 137 $-0.21(-95.21%) (1986.11%)
692 Bitcicoin bitci $0.00 -1.15% 146 2.18% 3 2.06% 142 9.46% 135 133 126 -116 $-0.01(-91.39%) (1062.0%)
693 Celo Euro ceur $1.09 0.21% 145 -0.47% 1 -0.89% 141 -2.82% 134 132 125 -66 $-0.04(-3.38%) (3.49%)
694 Wall Street Memes wsm $0.00 -1.99% 144 -8.56% -1 -8.28% 140 -4.85% 133 131 124 -340 $-0.06(-95.67%) (2209.55%)
695 radium rads $1.01 6.62% 143 -0.27% 1 3.44% 139 -4.15% 132 130 123 -3 $-1.77(-63.75%) (175.9%)
696 image generation ai imgnai $0.01 3.57% 142 2.92% 3 11.33% 138 16.12% 131 129 122 -92 $-0.05(-89.31%) (835.1%)
697 Everdome dome $0.00 binance-smart... -1.77% 141 -6.02% 0 -9.09% 137 -16.66% 130 128 121 -16 $0.00(-91.98%) (1147.42%)
698 planet planet $0.00 37.81% 140 10.96% 6 8.21% 136 3.26% 129 127 120 -306 $0.00(-95.93%) (2359.87%)
699 vertcoin vtc $0.06 5.03% 139 5.62% 4 22.62% 135 2.21% 128 126 119 57 $-0.04(-41.45%) (70.8%)
700 galaxia gxa $0.00 -0.54% 138 -3.24% 2 -11.34% 134 -7.71% 127 125 118 -5 $-0.02(-91.5%) (1076.84%)