历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
211 ondo us dollar yield usdy $1.06 0.08% -32 -0.06% -49 0.03% -37 0.23% -48 -45 67 0 $0.00(-0.19%) (0.19%)
212 gigachad giga $0.04 -11.52% -47 -7.72% -56 61.1% 19 153.3% 66 14 0 0 $-0.01(-17.68%) (21.47%)
213 flex flex $3.30 0.03% -24 0.08% -37 0.0% -35 363.78% 229 218 279 123 $-4.64(-58.44%) (140.61%)
214 veruscoin vrsc $3.87 1.1% -8 2.07% -28 7.2% -15 173.89% 110 142 175 237 $0.00(0.0%) (0.0%)
215 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 -8.87% -18 22.52% 11 129.54% 113 267.65% 201 139 117 77 $-0.06(-16.44%) (19.68%)
216 aleo aleo $2.56 -8.24% -16 -13.16% -37 -44.75% -78 0.0% 0 0 0 0 $-3.57(-58.22%) (139.36%)
217 orbler orbr $0.27 6.34% 17 4.31% -14 4.88% -8 7.63% -20 13 39 610 $-0.74(-73.3%) (274.47%)
218 apu apustaja apu $0.00 -4.19% 5 33.19% 22 110.91% 106 302.44% 240 232 41 0 $0.00(-16.02%) (19.07%)
219 osaka protocol osak $0.00 2.59% 13 -7.91% -30 -0.68% -15 52.46% 36 0 0 0 $0.00(-8.35%) (9.11%)
220 meta games coin mgc $0.23 0.69% 16 11.51% 8 20.87% 25 21.45% 12 0 4 0 $-0.05(-19.13%) (23.65%)
221 avail avail $0.14 -2.98% 17 4.73% 2 -2.64% -1 4.08% -2 0 0 0 $-0.03(-18.28%) (22.36%)
222 the root network root $0.02 -9.74% 5 3.9% -2 7.44% 404 -9.15% 385 361 360 0 $-0.11(-83.89%) (520.9%)
223 non-playable coin npc $0.03 -5.72% 16 21.96% 21 15.73% 25 122.72% 112 66 129 604 $0.00(-12.6%) (14.41%)
224 tribe tribe $0.44 10.88% 35 6.23% 6 8.95% 19 -5.66% -26 -23 9 -20 $-1.77(-80.17%) (404.28%)
225 GMX gmx $23.49 avalanche... 1.38% 26 13.94% 13 10.13% 22 4.78% -1 -12 3 -113 $-65.53(-73.61%) (278.98%)
226 usdb usdb $1.00 -0.12% 24 0.22% -7 -0.15% 0 -0.16% -31 -42 -46 0 $-0.02(-2.18%) (2.23%)
227 sundog sundog $0.22 -11.37% 8 2.75% 4 -7.2% 0 -27.08% -54 0 0 0 $-0.13(-37.42%) (59.79%)
228 mimblewimblecoin mwc $20.42 3.85% 29 14.13% 14 13.07% 24 18.79% 18 9 29 0 $-0.06(-0.27%) (0.27%)
229 aethir ath $0.06 -4.25% 13 -1.44% -11 2.81% 8 9.43% -4 -35 -34 0 $-0.03(-32.28%) (47.66%)
230 UMA uma $2.64 avalanche... -3.94% 19 4.68% 4 -8.68% -1 23.58% 23 18 45 -12 $-31.14(-92.18%) (1179.32%)
231 pepecoin pepecoin $1.84 -12.8% 9 -19.68% -38 -36.66% -59 -24.42% -47 1 -50 596 $-5.57(-75.21%) (303.32%)
232 polymesh polyx $0.24 -1.59% 20 8.54% 5 9.78% 19 12.37% 13 14 11 17 $-0.40(-61.87%) (162.27%)
233 dYdX dydx $0.99 ethereum... 0.14% 22 11.59% 10 16.54% 24 14.3% 11 -26 -36 -123 $-25.72(-96.3%) (2600.71%)
234 ponke ponke $0.39 -9.35% 11 38.98% 45 34.97% 49 41.8% 43 16 -11 0 $-0.28(-41.59%) (71.22%)
235 skale network skl $0.04 -0.53% 21 15.85% 18 11.23% 21 26.48% 23 10 -3 -6 $-0.84(-95.6%) (2173.73%)
236 chia network xch $15.29 -3.55% 18 -1.09% -4 17.36% 30 19.82% 57 28 12 -85 $-381.86(-96.15%) (2498.22%)
237 tethereum t99 $0.05 0.72% 27 -16.6% -26 -21.64% -35 0.0% 0 0 0 0 $-0.01(-21.64%) (27.61%)
238 Rollbit Coin rlb $0.09 17.58% 53 16.55% 1 6.15% 4 -6.28% -36 36 -1 -158 $-0.16(-65.06%) (186.22%)
239 Decred dcr $12.73 -2.02% 22 5.79% 2 12.54% 20 11.24% 8 23 13 -80 $-234.17(-94.84%) (1838.94%)
240 flux flux $0.55 -1.82% 23 8.17% 8 4.44% 15 -3.22% -1 17 5 -8 $-2.57(-82.42%) (468.95%)
241 Ultima ultima $6,324.82 -5.73% 17 -2.05% -5 -18.59% 94 -3.74% 107 68 189 0 $-7,639.40(-54.71%) (120.78%)
242 banana gun banana $58.72 -5.42% 18 23.99% 26 32.49% 51 53.38% 60 5 30 585 $-13.05(-18.18%) (22.22%)
243 MAGA trump $4.51 1.91% 29 13.15% 13 51.2% 73 116.07% 128 63 -31 584 $-12.59(-73.64%) (279.31%)
244 sushiswap sushi $0.76 -3.74% 21 5.83% 6 8.41% 20 26.31% 25 33 27 -33 $-22.15(-96.69%) (2920.55%)
245 Yield Guild Games ygg $0.51 harmony-shard... -1.07% 22 16.66% 13 21.63% 35 44.85% 53 50 21 62 $-9.79(-95.01%) (1902.41%)
246 Harmony one $0.01 -0.5% 23 14.08% 11 16.14% 28 21.49% 18 32 7 -34 $-0.34(-96.08%) (2449.97%)
247 simon's cat cat $0.00 -0.05% 23 22.54% 25 -0.58% 6 -7.69% -17 0 0 0 $0.00(-32.9%) (49.04%)
248 goatseus maximus goat $0.20 15.67% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 OriginTrail origin_trail $0.47 Ethereum... -1.53% 19 2.04% -3 -7.25% -3 -8.88% -20 -20 -18 4 $-1.02(-68.47%) (217.17%)
250 blast blast $0.01 -3.32% 21 1.04% 2 -0.46% 8 1.49% 1 -25 -47 0 $-0.02(-67.12%) (204.09%)
251 qubic qubic $0.00 -7.43% 15 1.86% 0 -18.09% -13 -5.71% -10 -9 -9 0 $0.00(-37.85%) (60.9%)
252 Sun Token sun $0.02 Tron20, tron -10.4% 10 -2.96% -7 4.4% 10 -17.41% -36 77 114 91 $-6.09(-99.69%) (31723.73%)
253 Biconomy bico $0.22 Ethereum -2.91% 21 10.49% 7 4.73% 14 5.73% 1 -20 -26 -53 $-0.71(-76.7%) (329.27%)
254 delysium agi $0.19 -1.88% 24 17.09% 23 15.67% 33 65.17% 77 67 45 0 $-0.45(-70.13%) (234.73%)
255 Illuvium ilv $37.67 Ethereum -2.74% 21 8.66% 4 5.86% 16 4.7% 1 -19 -62 -60 $-1,833.98(-97.99%) (4868.87%)
256 mr mint mnt $0.52 -0.47% 29 -3.26% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.26%) (3.37%)
257 Convex Finance cvx $1.83 ethereum... -3.39% 23 -0.31% -3 -1.64% 4 -7.21% -14 -42 -16 -116 $-47.92(-96.33%) (2622.74%)
258 open campus edu $0.54 -4.96% 19 7.2% 4 3.51% 11 -3.79% -10 -9 -19 12 $-0.89(-62.19%) (164.46%)
259 gomining gmt $0.43 -3.84% 22 -0.8% -4 8.37% 17 10.3% 3 39 76 139 $-0.03(-6.67%) (7.15%)
260 destra network dsync $0.19 -0.77% 26 32.15% 42 11.72% 21 16.46% 13 -5 3 0 $-0.27(-58.98%) (143.79%)
261 Ontology ont $0.20 -0.45% 28 10.36% 10 13.21% 28 19.77% 20 12 12 -65 $-9.88(-98.05%) (5034.2%)
262 Pixels pixel $0.16 3.28% 35 29.95% 37 25.29% 39 30.3% 39 64 21 0 $-0.75(-82.52%) (471.93%)
263 PAAL AI paal $0.22 -5.53% 16 15.4% 18 -1.12% 2 35.51% 40 9 -29 564 $-0.57(-72.61%) (265.06%)
264 Band Protocol band $1.16 Fantom, Ethereum -1.9% 24 6.59% -1 5.15% 11 10.59% 4 1 16 -106 $-19.95(-94.52%) (1723.31%)
265 COTI coti $0.10 ethereum... -4.6% 18 7.19% -1 3.49% 8 -2.99% -15 22 40 111 $-0.55(-84.23%) (534.14%)
266 Frax Share fxs $2.11 Solana, evmos... -2.67% 21 8.03% 3 7.17% 13 18.46% 21 4 -6 -175 $-38.12(-94.75%) (1803.43%)
267 Kadena kda $0.60 -0.54% 26 18.15% 23 9.38% 17 18.12% 17 30 21 -40 $-23.56(-97.54%) (3958.4%)
268 SwissBorg chsb $0.18 Ethereum 0.24% 27 8.9% 5 4.61% 9 19.7% 21 -1 11 -103 $-1.35(-88.45%) (765.54%)
269 Loopring lrc $0.13 energi... -2.06% 23 6.9% 1 8.89% 16 10.95% 2 -13 -19 -131 $-3.54(-96.55%) (2800.87%)
270 michi $michi $0.31 15.62% 53 35.87% 41 71.54% 98 189.93% 227 176 132 0 $-0.18(-37.06%) (58.88%)
271 Tellor trb $65.70 Ethereum... -3.57% 19 9.07% 4 8.67% 15 12.18% 3 10 -16 -79 $-196.67(-74.96%) (299.34%)
272 radix xrd $0.02 -0.56% 24 11.17% 10 -6.43% -9 -20.02% -44 -69 -72 -176 $-0.12(-88.46%) (766.68%)
273 Metaplex mplx $0.46 9.27% 43 8.8% 5 20.86% 30 52.12% 47 181 192 554 $-0.06(-11.79%) (13.36%)
274 yearn.finance yfi $5,030.43 Fantom... -0.2% 25 3.21% -8 2.58% 4 4.39% -11 -16 -10 -98 $-77,714.76(-93.92%) (1544.89%)
275 centrifuge cfg $0.34 -3.48% 19 2.79% -10 -1.74% -3 1.38% -15 -15 -37 -54 $-1.79(-84.21%) (533.51%)
276 Alchemy Pay ach $0.02 binance-smart... -2.07% 25 7.48% 7 1.98% 6 10.92% 10 0 -15 -34 $-0.14(-87.32%) (688.73%)
277 NEM xem $0.02 -2.68% 25 2.84% -1 6.7% 17 4.27% -5 -36 33 -141 $-1.82(-99.02%) (10141.34%)
278 Swipe sxp $0.26 harmony-shard... -4.0% 22 14.88% 16 17.52% 32 32.19% 31 24 20 -96 $-5.22(-95.26%) (2008.95%)
279 creditcoin ctc $0.42 1.25% 29 5.9% 7 4.6% 16 2.99% -3 -13 -2 153 $-0.68(-61.86%) (162.17%)
280 bouncebit bb $0.35 -0.27% 24 16.73% 16 18.94% 35 7.88% 3 3 -26 0 $-0.49(-58.76%) (142.51%)
281 andy andy $0.00 1.42% 32 32.95% 40 30.83% 50 149.3% 186 158 27 0 $0.00(-46.16%) (85.74%)
282 Audius audio $0.12 Ethereum -2.87% 21 3.48% 3 6.55% 14 2.41% -7 -2 0 -98 $-3.92(-96.94%) (3164.75%)
283 moonbeam glmr $0.17 -0.9% 27 7.86% 9 6.59% 17 8.16% 9 10 -18 -81 $-13.41(-98.73%) (7803.7%)
284 chromia chr $0.19 -1.56% 25 11.71% 11 11.64% 20 4.35% -5 7 -35 32 $-1.26(-86.98%) (667.76%)
285 VeThor Token vtho $0.00 vechain -1.99% 26 1.73% -1 -1.14% 6 4.91% 0 -16 -34 -1 $-0.04(-95.05%) (1922.02%)
286 chintai chex $0.16 1.26% 33 3.97% 1 -2.24% 2 30.22% 26 0 0 0 $-0.03(-16.81%) (20.21%)
287 zignaly zig $0.11 4.85% 38 19.52% 20 11.55% 19 11.16% 7 -8 -20 461 $-0.03(-23.44%) (30.61%)
288 bitkub coin kub $2.23 -1.79% 26 4.14% 1 30.12% 48 29.95% 23 65 0 0 $-0.14(-5.75%) (6.1%)
289 Civic cvc $0.15 energi, Ethereum -3.73% 26 -8.22% -22 9.89% 22 27.18% 24 80 90 -17 $-1.20(-88.87%) (798.4%)
290 ICON icx $0.15 -2.01% 30 8.62% 7 10.86% 24 19.04% 17 11 5 -120 $-12.04(-98.81%) (8276.3%)
292 usdj usdj $1.15 -0.34% 32 -0.02% -4 1.46% 7 2.08% -4 -39 -2 -175 $-0.01(-0.86%) (0.87%)
293 merlin chain merl $0.28 -4.8% 25 22.97% 30 6.09% 14 7.25% 39 74 88 0 $-0.89(-76.11%) (318.61%)
294 bigtime bigtime $0.13 -7.65% 18 22.54% 31 16.71% 35 9.04% 12 109 80 150 $-0.70(-84.53%) (546.41%)
295 casper cspr $0.01 -2.56% 27 -1.32% -4 3.69% 10 6.13% 2 -36 -70 -188 $-0.31(-96.32%) (2616.22%)
296 xai xai $0.21 -6.23% 21 12.23% 12 15.01% 25 23.28% 20 24 77 0 $-1.31(-85.93%) (610.88%)
297 hivemapper honey $0.05 -5.01% 24 -10.24% -23 -14.46% -7 -15.0% -27 -12 9 473 $-0.27(-83.92%) (521.89%)
298 retardio retardio $0.14 -12.28% 7 61.66% 94 132.73% 214 314.08% 425 197 0 0 $-0.04(-21.82%) (27.9%)
299 virtua tvk $0.09 -4.6% 27 7.25% 7 1.77% 10 -7.55% -9 -5 -25 232 $-0.26(-75.35%) (305.69%)
300 degen degen $0.01 -14.43% 6 -2.72% -7 23.6% 48 228.01% 260 152 100 0 $-0.05(-82.78%) (480.68%)
301 Lisk lsk $0.85 -2.76% 27 6.39% 9 9.94% 26 9.49% 17 6 1 -68 $-33.27(-97.52%) (3931.96%)
302 Telcoin tel $0.00 Ethereum... -1.27% 27 5.28% 7 -4.6% 0 0.88% -2 -20 -21 -6 $-0.06(-97.52%) (3933.45%)
303 stasis euro eurs $1.09 -0.25% 29 -0.41% -2 -1.37% 5 -1.86% -8 -13 17 -94 $-0.19(-14.78%) (17.34%)
304 JOE joe $0.36 avalanche -2.56% 27 13.73% 24 14.02% 34 10.2% 11 37 41 -27 $-4.13(-92.03%) (1155.39%)
305 h2o dao h2o $0.16 binance-smart... 2.08% 33 9.63% 14 9.98% 29 -1.81% -6 -143 -131 216 $-0.74(-82.21%) (462.27%)
306 zentry zent $0.02 -6.92% 21 -0.48% -2 6.78% 27 31.45% 46 71 59 0 $-0.02(-47.97%) (92.19%)
307 ozone chain ozo $0.23 -0.04% 29 -4.34% -7 -4.03% 6 -4.58% -3 -8 49 520 $-0.05(-18.12%) (22.13%)
308 mobilecoin mob $0.65 0.18% 32 -0.98% -3 3.62% 14 -5.24% -12 54 390 -65 $-15.59(-95.99%) (2393.41%)
309 metars genesis mrs $1.54 1.22% 34 10.63% 17 10.12% 28 14.72% 8 7 12 39 $-1.58(-50.62%) (102.5%)
310 horizen zen $8.29 -0.9% 27 6.64% 8 13.35% 33 7.7% 0 0 -41 -85 $-139.25(-94.38%) (1679.8%)
311 why why $0.00 -3.06% 23 22.73% 37 36.88% 72 15.76% 10 35 183 0 $0.00(-3.06%) (3.16%)