历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
412 phala network pha $0.11 -3.6% 18 7.86% 7 3.64% 6 11.7% 3 10 -8 -77 $-1.12(-90.73%) (978.97%)
413 fusionist ace $2.22 -4.44% 15 12.43% 21 9.94% 40 7.15% 1 -1 -35 0 $-13.23(-85.63%) (596.09%)
414 standard tokenization protocol stpt $0.04 -1.65% 28 3.05% -9 4.15% 6 -8.66% -50 -17 8 -206 $-0.15(-76.94%) (333.71%)
415 netmind token nmt $2.59 -2.21% 26 15.23% 32 -4.52% -20 40.56% 61 -15 -103 0 $-13.16(-83.58%) (509.15%)
416 Cyberconnect cyber $3.09 -2.89% 36 13.3% 33 5.61% 19 -1.51% -25 -18 -45 -47 $-11.36(-78.63%) (367.87%)
417 superrare rare $0.12 -2.28% 26 10.9% 12 4.34% 6 -6.11% -43 -149 92 91 $-0.16(-56.87%) (131.87%)
418 Huobi Token ht $0.53 harmony-shard... -4.45% 14 1.09% -19 3.15% 3 12.16% 1 1 53 -316 $-34.12(-98.48%) (6461.05%)
419 tron bull bull $0.09 -0.76% 34 6.83% 2 -14.61% -44 0.0% 0 0 0 0 $-0.03(-26.54%) (36.13%)
420 hooked protocol hook $0.43 -4.71% 16 1.53% -14 5.96% 19 11.66% 11 -11 11 -32 $-3.41(-88.69%) (783.95%)
421 seedify.fund sfund $1.36 binance-smart... -4.6% 18 -0.75% -23 -6.75% -27 27.29% 34 -27 -8 45 $-14.94(-91.66%) (1099.0%)
422 cudos cudos $0.01 0.2% 37 2.28% 5 -0.72% 4 42.25% 97 285 109 223 $-0.02(-60.54%) (153.41%)
423 dia dia $0.76 -7.57% 6 7.48% 5 12.73% 36 124.37% 300 284 275 57 $-4.32(-85.09%) (570.88%)
424 dogelon mars elon $0.00 Ethereum 1.81% 48 24.58% 50 23.71% 57 23.67% 25 -17 -34 -145 $0.00(-93.32%) (1397.98%)
425 Helium Mobile mobile $0.00 -2.97% 24 5.27% -3 -7.09% -26 -10.86% -52 -91 -78 402 $-0.01(-86.19%) (624.29%)
426 MiL.k Alliance mlk $0.21 -0.85% 32 0.37% -18 1.34% -2 1.86% -21 -41 -46 -160 $-0.32(-60.44%) (152.78%)
427 Radiant Capital rdnt $0.07 -1.82% 27 8.93% 11 9.27% 25 1.42% -26 8 97 -132 $-0.39(-84.42%) (541.78%)
428 velodrome finance velo $0.10 -1.05% 29 8.16% 8 6.82% 14 40.17% 82 92 16 399 $-0.26(-72.16%) (259.21%)
429 nosana nos $1.72 0.03% 36 7.49% 1 -8.75% -38 -6.99% -47 3 -85 398 $-5.63(-76.57%) (326.83%)
430 Syscoin sys $0.10 -1.68% 26 7.49% 3 13.46% 32 6.27% -19 27 -6 -111 $-1.13(-91.51%) (1077.94%)
431 eurc eurc $1.09 -0.32% 37 -0.38% -19 -1.44% 20 -1.93% 42 55 137 -82 $-0.03(-2.73%) (2.81%)
432 zano zano $6.12 -0.23% 35 8.39% 10 18.38% 44 23.82% 21 0 0 0 $-0.01(-0.23%) (0.24%)
433 xyo xyo $0.01 -1.47% 28 7.92% 4 12.24% 28 37.28% 57 29 14 -17 $-0.07(-92.01%) (1151.82%)
434 Maple mpl $18.52 Ethereum... -2.02% 26 11.79% 17 6.47% 7 5.67% -21 26 53 70 $-45.24(-70.95%) (244.28%)
435 Crown by Third Time Games crown $0.43 -7.97% 5 21.28% 38 2.22% -5 9.59% -8 133 131 392 $-1.31(-75.39%) (306.35%)
436 artificial liquid intelligence ali $0.01 -2.25% 27 -8.97% -49 -7.6% -34 8.59% 77 43 46 -76 $-0.08(-88.42%) (763.55%)
437 Radio Caca raca $0.00 ethereum... -2.04% 27 13.85% 22 15.5% 34 46.16% 97 90 68 40 $-0.01(-98.19%) (5423.39%)
438 Tectum tet $10.65 -6.05% 12 1.61% -18 8.23% 18 24.96% 26 115 99 317 $-32.96(-75.59%) (309.65%)
439 Ardor ardr $0.08 -3.15% 23 2.44% -15 6.65% 11 2.69% -30 17 57 -138 $-2.02(-96.16%) (2503.63%)
440 Maverick Protocol mav $0.19 -2.78% 26 12.41% 17 3.44% -3 0.8% 0 267 258 -107 $-0.60(-76.21%) (320.27%)
441 BakerySwap bake $0.28 harmony-shard... 4.61% 42 16.92% 26 21.46% 42 15.37% 5 -103 -20 -32 $-7.84(-96.6%) (2838.45%)
442 wen wen $0.00 -7.01% 9 21.07% 35 13.07% 28 34.52% 53 47 -26 0 $0.00(-77.27%) (340.01%)
443 virtuals protocol virtual $0.08 18.94% 82 35.3% 68 60.84% 284 179.5% 280 264 0 0 $0.00(0.0%) (0.0%)
444 venom venom $0.08 -1.15% 30 0.85% -21 -12.9% -56 -26.65% -115 -173 -129 0 $-0.60(-88.21%) (748.28%)
445 medibloc med $0.01 -0.81% 31 0.54% -19 0.37% -9 4.05% -24 -52 40 -140 $-0.28(-96.93%) (3161.23%)
446 liquity lqty $0.84 Ethereum... -4.38% 23 3.8% -6 5.69% 11 7.43% -17 35 3 -255 $-47.20(-98.25%) (5603.68%)
447 dione protocol dione $0.01 -4.34% 23 3.84% -6 2.34% -7 -12.93% -71 -9 52 156 $-0.01(-55.72%) (125.81%)
448 mother iggy mother $0.08 -10.5% -2 13.23% 16 -9.67% -44 41.25% 73 259 0 0 $-0.05(-39.09%) (64.18%)
449 reef reef $0.00 energi... -58.96% -174 -42.9% -151 -32.8% -110 58.85% 274 258 249 38 $-0.05(-93.3%) (1392.08%)
450 covalent x token cxt $0.09 -3.11% 25 9.73% 11 -6.07% -28 9.2% -11 99 0 0 $-0.05(-33.43%) (50.22%)
451 shibabitcoin shibtc $0.90 0.73% 30 -6.16% -42 77.37% 118 28.89% 33 16 0 0 $-0.06(-6.59%) (7.05%)
452 CertiK ctk $0.56 -3.71% 21 5.98% 1 7.52% 15 13.16% -4 -19 -20 -47 $-3.23(-85.3%) (580.26%)
453 Metal mtl $0.98 Ethereum -1.56% 26 6.23% 3 5.43% 10 8.87% 39 11 26 -196 $-12.55(-92.79%) (1287.18%)
454 toshi toshi $0.00 -3.6% 23 14.54% 22 26.57% 62 97.97% 115 55 -37 373 $0.00(-74.41%) (290.71%)
455 request req $0.10 -3.06% 23 4.47% 0 5.63% 13 1.77% -29 -26 -88 -158 $-0.89(-90.03%) (903.13%)
456 karrat karrat $0.61 5.06% 47 50.45% 78 14.05% 49 136.57% 127 91 50 0 $-0.50(-45.15%) (82.33%)
457 billion•dollar•cat bdc $0.08 -2.5% 23 3.17% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.41%) (24.09%)
458 polyhedra network zk $1.12 0.06% 27 -0.38% -14 -1.31% -14 -3.18% -40 -41 8 0 $-2.66(-70.46%) (238.53%)
459 hoppy hoppy $0.00 3.53% 41 31.79% 58 23.58% 54 202.16% 139 155 88 0 $0.00(0.0%) (0.0%)
460 islamic coin islm $0.06 0.47% 32 -1.01% -12 -4.64% -14 -10.86% -50 0 0 0 $-0.01(-14.69%) (17.21%)
461 myneighboralice alice $1.10 -2.47% 21 13.95% 19 18.09% 39 18.73% 10 0 -47 -64 $-25.06(-95.8%) (2278.52%)
462 usdx [kava] usdx $0.66 -0.61% 27 -5.73% -37 -2.18% -13 -13.13% -73 -91 -44 -238 $-0.36(-34.95%) (53.74%)
463 orchid oxt $0.07 -1.16% 31 7.72% 7 11.19% 22 10.22% -9 -16 -15 -140 $-0.77(-91.18%) (1033.47%)
464 Bazaars bzr $6.25 -1.04% 33 -3.69% -21 -3.07% -10 -0.3% -34 -82 -94 363 $-3.72(-37.34%) (59.58%)
465 snek snek $0.00 -3.24% 25 18.68% 38 12.79% 28 53.29% 87 33 -20 205 $0.00(-56.5%) (129.9%)
466 hifi finance hifi $0.52 -2.31% 30 13.23% 19 17.02% 44 23.81% 35 6 55 -126 $-1.89(-78.39%) (362.73%)
467 renzo rez $0.04 -2.79% 28 15.94% 28 18.71% 47 37.12% 70 47 -30 0 $-0.15(-77.67%) (347.84%)
468 Gemini Dollar gusd $1.00 Ethereum 0.21% 37 0.05% -18 0.01% -13 -0.12% -102 -119 -93 -323 $-0.13(-11.41%) (12.89%)
469 apex protocol apex $1.47 -6.78% 15 1.96% -6 -11.65% -41 10.53% -3 -64 -106 0 $-2.05(-58.26%) (139.58%)
470 Hashflow hft $0.15 -5.12% 23 8.69% 13 6.56% 18 12.2% 8 -15 -27 -142 $-0.68(-81.57%) (442.62%)
471 lista dao lista $0.39 -6.38% 15 8.43% 10 22.64% 57 19.73% 18 -123 -135 0 $-0.40(-50.6%) (102.44%)
472 bobo bobo $0.00 1.07% 41 6.85% 6 0.54% 1 7.88% -11 235 -47 0 $0.00(-39.19%) (64.44%)
473 smardex sdex $0.01 -4.05% 26 -2.4% -13 -1.04% -1 -13.15% -67 -105 -119 -139 $-0.02(-69.19%) (224.58%)
474 Liquity USD lusd $1.00 polygon-pos... -0.18% 35 2.45% -3 1.37% 4 -0.04% -15 -53 -36 -339 $-0.05(-5.1%) (5.37%)
475 Binance USD busd $1.00 moonbeam... 0.01% 37 -0.01% -13 0.1% 0 -0.07% -30 -41 20 -443 $-0.05(-4.9%) (5.15%)
476 humans.ai heart $0.01 -3.69% 25 22.47% 42 12.51% 31 0.0% 0 0 0 0 $0.00(-5.39%) (5.7%)
477 ton crystal ton $0.03 Ethereum -1.97% 29 0.54% -11 -4.71% -13 -36.53% -150 -145 -89 -166 $-0.40(-92.0%) (1149.83%)
479 zebec network zbcn $0.00 -5.47% 19 11.53% 18 7.0% 12 1.74% -19 45 59 0 $0.00(-66.27%) (196.47%)
480 verum coin verum $734.04 -0.2% 37 -0.58% -15 22.53% 247 22.46% 37 0 0 0 $-6.08(-0.82%) (0.83%)
481 coinex token cet $0.10 Ethereum 0.44% 40 5.16% 1 13.13% 37 26.59% 46 226 217 94 $-0.04(-30.28%) (43.43%)
482 ArbDoge AI aidoge $0.00 -8.74% 6 11.6% 19 18.13% 48 61.2% 77 64 216 45 $0.00(-52.12%) (108.87%)
483 Aurora aurora $0.13 Ethereum, aurora -3.26% 25 -5.67% -25 0.31% -1 11.58% 11 -34 -47 0 $-0.45(-77.64%) (347.31%)
484 node ai gpu $0.71 4.61% 51 32.03% 353 29.84% 243 12.33% 3 -89 -29 0 $-1.96(-73.48%) (277.13%)
485 tars ai tai $0.12 -4.42% 22 7.03% 8 -6.9% -19 0.0% 0 0 0 0 $-0.01(-7.07%) (7.61%)
486 loom network loom $0.05 Ethereum -2.56% 30 4.95% -2 5.23% 8 12.66% 10 -1 -23 -388 $-0.64(-92.2%) (1181.41%)
487 benqi qi $0.01 -3.79% 27 5.78% 3 8.08% 22 -1.55% -37 -16 6 76 $-0.02(-58.07%) (138.52%)
488 nfprompt nfp $0.23 -2.48% 31 10.7% 349 12.23% 34 15.88% 18 28 -13 0 $-0.93(-80.38%) (409.69%)
489 leverfi lever $0.00 -1.43% 35 8.91% 13 5.27% 14 2.0% -26 10 -29 -72 $0.00(-53.64%) (115.73%)
490 stormx stmx $0.01 -5.48% 20 -2.04% -18 -2.93% -11 -8.01% -54 -49 208 -184 $-0.21(-97.41%) (3754.76%)
491 Verge xvg $0.00 -2.54% 31 9.6% 15 11.9% 32 11.33% 8 -16 -13 -146 $-0.25(-98.44%) (6303.51%)
492 clash of lilliput col $0.80 1.29% 38 10.61% 16 10.29% 28 14.77% 11 -18 23 -52 $-0.24(-23.08%) (30.0%)
493 peipei (eth) peipei $0.00 -8.3% 11 21.51% 31 0.5% -4 51.35% 230 -30 -190 0 $0.00(-56.3%) (128.85%)
494 Milady Meme Coin ladys $0.00 -5.9% 17 13.43% 20 18.9% 233 14.39% 11 -67 -103 63 $0.00(-77.29%) (340.34%)
495 marblex mbx $0.38 -1.34% 33 2.76% -9 2.12% 0 4.31% 44 -5 2 -175 $-2.66(-87.6%) (706.16%)
496 landwolf 0x67 wolf $0.00 3.54% 43 16.71% 24 21.15% 44 0.0% 0 0 0 0 $0.00(-14.09%) (16.4%)
497 Acala aca $0.06 polkadot -4.11% 21 7.48% 7 5.64% 11 6.06% -20 4 -24 -70 $-0.14(-70.57%) (239.78%)
498 xpla xpla $0.09 -2.15% 28 2.77% -11 1.15% 1 -4.89% -46 -39 10 -41 $-0.54(-85.31%) (580.72%)
499 Myria myria $0.00 -5.88% 16 9.18% 10 -6.96% -25 24.69% 224 208 8 210 $-0.01(-81.46%) (439.32%)
500 Bancor Network Token bnt $0.51 Ethereum -0.55% 34 6.24% 337 10.51% 27 12.29% 7 -27 -39 -235 $-23.22(-97.84%) (4527.77%)