历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 amaterasu omikami omikami $0.01 1.6% 666 -47.22% 836 -56.35% 601 0.0% 0 0 0 0 $-0.05(-78.97%) (375.41%)
1 cloakcoin cloak $0.10 0.06% 720 3.32% 836 5.35% 708 10.18% 705 689 680 779 $-0.40(-80.65%) (416.9%)
1 Reddcoin rdd $0.00 0.68% 739 904.51% 836 745.26% 726 812.12% 722 706 697 826 $-305.01(-100.0%) (69811813.86%)
1 Solend slnd $0.71 0.03% 626 -6.01% 836 11.55% 607 9.25% 592 550 628 586 $-2.70(-79.3%) (383.07%)
1 wrapped pulse wpls $0.00 -0.5% 161 -7.02% 836 -6.25% 139 35.47% 164 169 169 826 $0.00(-71.5%) (250.82%)
1 stronghold token shx $0.00 1.93% 624 1.39% 836 0.72% 603 -3.0% 587 584 593 760 $-0.01(-66.98%) (202.87%)
1 solanium slim $0.10 0.27% 670 -4.02% 836 -4.73% 657 -4.74% 649 626 625 750 $-0.44(-81.17%) (431.18%)
1 shido (new) shido $0.00 0.78% 648 7.24% 836 32.54% 645 19.14% 628 627 615 826 $-0.01(-90.93%) (1002.8%)
1 Ergo erg $0.68 -0.09% 570 -1.41% 836 -4.15% 533 -0.97% 534 479 489 352 $-21.70(-96.98%) (3214.11%)
1 Ethernity Chain ern $2.11 ethereum... -0.41% 581 3.95% 836 5.82% 567 9.68% 556 534 697 491 $-64.64(-96.84%) (3065.31%)
1 Silly Dragon silly $0.02 -0.96% 636 137.19% 836 149.18% 664 111.64% 652 640 631 0 $-0.13(-85.88%) (608.42%)
1 bitswift bits $0.12 0.21% 723 6.37% 836 -25.35% 706 -22.14% 702 690 681 784 $-0.26(-68.31%) (215.52%)
1 gamee gmee $0.01 0.26% 659 -3.12% 836 -11.74% 641 -18.31% 626 590 592 775 $-0.05(-82.6%) (474.55%)
1 niza global niza $0.00 -0.5% 719 50.65% 836 20.39% 709 -31.94% 701 679 665 826 $-0.04(-99.75%) (39139.05%)
1 gamercoin ghx $0.10 1.1% 544 5.84% 836 13.99% 536 31.4% 722 706 525 749 $-0.25(-72.73%) (266.68%)
1 Badger DAO badger $3.02 arbitrum-one... 0.05% 543 11.2% 836 15.19% 544 14.28% 530 517 510 392 $-80.95(-96.41%) (2683.32%)
1 gearbox protocol gear $0.01 -0.05% 612 -14.12% 836 -13.55% 580 23.6% 596 562 543 826 $-0.03(-83.9%) (520.93%)
1 weth weth $2,629.75 0.01% 14 7.82% 836 10.97% 14 14.79% 15 12 12 826 $-1,438.40(-35.36%) (54.7%)
1 stader ethx ethx $2,668.90 0.0% 192 4.91% 836 3.64% 187 12.45% 189 176 159 826 $-1,390.36(-34.25%) (52.1%)
1 coin2.1 c2 $0.00 0.08% 739 6.34% 836 8.98% 726 13.57% 722 706 697 826 $0.00(-28.85%) (40.56%)
1 cheqd cheq $0.03 0.15% 652 -6.92% 836 -7.01% 634 -10.29% 620 588 603 826 $-0.10(-79.35%) (384.27%)
1 Orion Protocol orn $1.03 Ethereum 0.03% 601 11.17% 836 -4.92% 577 -12.53% 563 553 697 594 $-26.84(-96.3%) (2600.66%)
1 Cypherium cph $0.00 0.02% 713 -7.06% 836 -0.01% 700 -14.67% 695 678 0 727 $-0.06(-93.67%) (1479.41%)
1 artrade atr $0.01 0.29% 639 -10.99% 836 3.03% 621 -34.63% 578 636 624 826 $-0.08(-87.12%) (676.38%)
1 function x fx $0.14 -0.62% 558 2.35% 836 2.74% 726 2.98% 527 529 697 377 $-1.65(-92.39%) (1213.32%)
1 Prisma mkUSD mkusd $1.00 0.0% 704 0.47% 836 0.4% 688 0.38% 685 668 646 826 $0.00(-0.46%) (0.46%)
1 WAGMI Game wagmigames $0.00 -0.08% 630 7.96% 836 28.97% 630 78.79% 641 639 630 668 $0.00(-60.1%) (150.6%)
1 tensor tnsr $0.38 1.84% 584 15.01% 836 3.57% 562 18.97% 565 538 502 0 $-1.47(-79.56%) (389.28%)
1 diamond dmd $3.99 0.2% 657 12.25% 836 -9.97% 636 -13.79% 625 604 638 670 $-1.78(-30.86%) (44.64%)
1 fedoracoin tips $0.00 0.03% 721 10.76% 836 19.1% 711 11.98% 706 688 679 780 $0.00(-82.29%) (464.81%)
1 shiba saga shia $0.00 1.01% 738 15.4% 836 54.32% 725 23.47% 721 705 696 751 $-0.70(-99.93%) (139494.93%)
1 bemo staked ton stton $5.55 0.02% 486 2.8% 836 -0.12% 442 -2.64% 437 390 455 0 $-5.44(-49.51%) (98.05%)
1 gamebuild game $0.00 0.21% 561 -0.58% 836 2.14% 538 0.71% 522 509 518 0 $0.00(-51.65%) (106.84%)
1 cetus protocol cetus $0.21 -1.34% 551 17.47% 528 27.11% 726 158.54% 722 706 697 826 $-0.02(-10.65%) (11.92%)
1 okcash ok $0.00 0.0% 739 2.18% 836 5.12% 726 6.81% 722 706 697 826 $-0.01(-58.13%) (138.81%)
1 neon evm neon $0.37 3.03% 638 13.34% 836 8.31% 627 31.13% 627 602 602 826 $-3.06(-89.34%) (838.07%)
1 Neurai xna $0.00 0.11% 684 10.86% 836 -2.23% 663 16.33% 664 647 639 826 $-0.01(-86.86%) (660.83%)
1 data ownership protocol dop $0.00 0.63% 650 -3.49% 836 -10.37% 628 -21.92% 610 505 449 0 $-0.01(-82.06%) (457.29%)
1 zklink zkl $0.14 0.63% 649 3.29% 836 5.67% 635 61.15% 647 615 0 0 $-0.33(-70.93%) (244.01%)
1 gamecredits game $0.00 0.0% 732 14.48% 836 32.14% 721 -21.55% 715 704 690 771 $-0.22(-99.79%) (46854.32%)
1 wrapped islamic coin wislm $0.06 0.11% 490 -1.17% 836 -4.69% 446 -10.2% 411 465 0 0 $-0.01(-14.93%) (17.56%)
1 multibit mubi $0.04 0.31% 605 22.89% 836 30.65% 608 64.14% 615 594 574 0 $-0.27(-88.34%) (757.32%)
1 gaimin gmrx $0.00 0.25% 663 5.76% 836 -5.12% 646 -8.14% 640 643 635 0 $-0.02(-96.82%) (3043.13%)
1 potcoin pot $0.00 -0.0% 739 161.14% 836 305.82% 726 309.93% 722 706 697 826 $-0.09(-95.51%) (2129.33%)
1 archloot alt $0.12 0.49% 536 9.68% 520 6.98% 726 8.49% 519 559 558 826 $-0.33(-72.92%) (269.25%)
1 minati coin mntc $1.55 -0.83% 674 6.7% 836 21.6% 666 4.53% 654 645 647 826 $-25.91(-94.37%) (1675.9%)
1 ambire adex adx $0.17 0.11% 628 7.79% 836 18.8% 617 22.18% 618 606 594 567 $-0.18(-51.37%) (105.64%)
1 capitalrock cr $0.71 0.01% 739 -0.43% 836 3.5% 726 -1.35% 722 706 697 826 $-0.02(-3.07%) (3.16%)
1 enzyme mln $17.87 0.27% 580 7.33% 836 17.05% 570 25.07% 569 543 544 435 $-238.77(-93.04%) (1336.33%)
1 synergy snrg $0.01 0.08% 739 6.23% 836 8.98% 726 13.57% 722 706 697 826 $-0.06(-85.41%) (585.51%)
1 mcoin mcoin $0.37 0.12% 530 -4.35% 468 -12.48% 457 -39.13% 333 417 405 826 $-2.30(-86.21%) (625.08%)
1 Bitcicoin bitci $0.00 1.05% 694 0.21% 836 -0.85% 676 10.68% 673 653 652 596 $-0.01(-91.49%) (1075.0%)
1 Beta Finance beta $0.05 binance-smart... -0.32% 591 3.24% 836 2.64% 575 7.07% 573 551 550 383 $-2.38(-98.13%) (5245.2%)
1 gitcoin gtc $0.71 0.95% 547 7.06% 836 13.05% 545 19.01% 545 536 535 325 $-2.10(-74.68%) (294.99%)
1 tbtc tbtc $65,860.09 -0.03% 202 5.96% 836 8.77% 221 13.67% 225 233 246 826 $-7,130.04(-9.77%) (10.83%)
1 smartcash smart $0.00 0.21% 730 -0.25% 836 -0.26% 717 -8.02% 713 703 694 803 $0.00(-72.79%) (267.52%)
1 benqi liquid staked avax savax $34.18 -0.02% 218 10.92% 836 15.31% 232 24.73% 239 250 245 826 $-34.31(-50.1%) (100.39%)
1 Clore.ai clore $0.12 -4.44% 607 46.63% 836 30.13% 613 121.46% 634 621 600 826 $-0.30(-70.93%) (244.01%)
1 swing swing $0.02 0.08% 739 6.23% 836 4.94% 726 5.46% 722 706 697 826 $-0.07(-80.79%) (420.7%)
1 wrapped solana sol $157.62 0.14% 272 9.77% 836 12.15% 269 20.6% 256 243 261 826 $-45.23(-22.3%) (28.7%)
1 alex lab alex $0.09 0.09% 555 3.09% 836 6.12% 726 2.2% 514 464 438 492 $-0.41(-81.33%) (435.75%)
1 lido staked matic stmatic $0.43 0.33% 573 0.13% 836 0.68% 540 0.86% 482 425 406 826 $-0.98(-69.53%) (228.16%)
1 synesis one sns $0.05 11.37% 641 50.71% 836 99.72% 655 368.4% 679 649 622 826 $-0.15(-75.71%) (311.73%)
1 quark qrk $0.00 0.08% 729 6.23% 836 8.98% 716 13.58% 712 691 685 802 $0.00(-84.23%) (534.12%)
1 gamestop gme $0.00 1.56% 611 42.18% 836 60.26% 623 41.35% 608 609 553 0 $-0.02(-78.2%) (358.62%)
1 clams clam $0.27 0.49% 739 7.56% 836 25.25% 726 14.37% 722 706 697 826 $-0.58(-68.53%) (217.76%)
1 vertex protocol vrtx $0.07 -0.18% 631 0.09% 836 -12.64% 604 -9.74% 601 572 566 0 $-0.42(-86.07%) (617.84%)
1 galaxia gxa $0.00 0.02% 701 -6.86% 836 -8.95% 684 -4.72% 682 673 664 685 $-0.02(-91.22%) (1038.53%)
1 entangle ngl $0.04 0.09% 697 -12.23% 836 -7.82% 680 -30.18% 666 624 595 0 $-2.76(-98.44%) (6301.56%)
1 Wall Street Memes wsm $0.00 -0.96% 692 3.06% 836 19.3% 682 2.8% 671 672 651 361 $-0.06(-95.31%) (2032.32%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 665 -15.14% 836 -20.6% 642 -23.89% 630 601 601 0 $0.00(-87.36%) (690.96%)
1 radium rads $1.01 -0.09% 695 3.81% 836 6.45% 683 1.25% 674 663 655 695 $-1.77(-63.69%) (175.4%)
1 alpha finance lab alpha $0.06 0.37% 563 5.89% 836 14.41% 558 14.58% 549 706 511 324 $-2.56(-97.66%) (4169.19%)
1 shrapnel shrap $0.05 -0.24% 662 24.42% 836 45.8% 661 170.45% 681 648 634 0 $-0.36(-87.35%) (690.47%)
1 lollybomb meme coin bomb $0.00 0.01% 672 -9.12% 836 -9.52% 656 -21.78% 645 585 347 0 $-0.03(-96.43%) (2703.66%)
1 cannabiscoin cann $0.00 0.08% 739 6.34% 836 8.98% 726 13.57% 722 706 697 826 $-0.01(-67.13%) (204.19%)
1 sweat economy sweat $0.01 0.44% 578 2.3% 836 5.21% 560 2.12% 548 706 697 309 $-0.04(-86.43%) (636.83%)
1 beacon eth beth $2,630.07 0.32% 229 7.9% 836 11.11% 229 14.63% 213 192 183 826 $-1,434.31(-35.29%) (54.54%)
1 Coinweb cweb $0.00 0.36% 678 -9.53% 836 -25.02% 651 26.37% 663 635 620 548 $-0.03(-86.18%) (623.42%)
1 lido wsteth wsteth $3,106.18 0.05% 12 7.9% 836 11.04% 11 15.12% 12 11 10 826 $-1,594.64(-33.92%) (51.34%)
1 unobtanium uno $5.95 0.07% 739 17.31% 836 8.98% 726 27.77% 722 706 697 826 $-10.85(-64.58%) (182.31%)
1 Abelian abel $0.04 -1.87% 705 -13.36% 836 -6.52% 689 6.78% 690 665 645 0 $-1.29(-96.69%) (2919.41%)
1 captain tsubasa tsugt $0.00 0.29% 724 4.2% 836 -8.42% 710 -18.0% 704 686 673 826 $-0.23(-98.89%) (8941.07%)
1 Ion ion $198.92 0.0% 739 1.9% 836 -11.86% 726 13.5% 722 706 697 816 $-1,244.56(-86.22%) (625.67%)
1 edelcoin edlc $1.12 0.14% 627 0.17% 836 -0.06% 611 -0.05% 600 17 0 0 $0.00(-0.38%) (0.38%)
1 omni omni $1.28 0.0% 739 50.23% 836 37.93% 726 28.26% 722 706 697 826 $-7.52(-85.45%) (587.49%)
1 graviocoin gio $0.00 -39.56% 737 -47.66% 836 -50.31% 724 -85.9% 714 697 687 791 $-3.05(-99.99%) (1067222.04%)
1 origyn ogy $0.01 -0.0% 589 14.89% 836 0.9% 571 -16.41% 547 0 0 0 $0.00(-26.66%) (36.34%)
1 ether.fi staked eth eeth $2,627.13 -0.66% 25 7.81% 836 11.23% 23 14.42% 24 22 19 0 $-1,379.92(-34.44%) (52.53%)
1 peercoin ppc $0.42 0.02% 664 6.43% 836 7.42% 654 13.27% 650 634 629 705 $-0.24(-36.17%) (56.67%)
1 rocketx exchange rvf $0.10 -0.08% 677 0.87% 836 10.38% 662 14.59% 659 637 623 470 $-0.79(-88.88%) (799.04%)
1 nxt nxt $0.00 0.12% 739 -6.48% 836 -1.5% 726 -8.25% 722 706 697 826 $-0.01(-86.46%) (638.33%)
1 DIMO dimo $0.13 -0.2% 613 -8.24% 836 -14.37% 579 -21.12% 566 564 555 659 $-0.46(-77.95%) (353.6%)
1 kendu inu kendu $0.00 0.2% 577 21.23% 836 12.38% 566 -3.94% 722 0 0 0 $0.00(-42.47%) (73.82%)
1 Celo Euro ceur $1.09 0.02% 693 -0.41% 836 -1.04% 677 -1.49% 676 670 658 614 $-0.03(-2.91%) (2.99%)
1 frax staked ether sfrxeth $2,882.49 -0.0% 180 7.11% 836 11.1% 176 15.04% 161 139 135 826 $-1,466.88(-33.73%) (50.89%)
1 wrapped cro wcro $0.08 0.03% 522 3.46% 836 -0.85% 479 -0.89% 446 401 432 826 $-0.09(-53.49%) (115.03%)
1 math math $0.27 0.8% 614 28.87% 836 51.46% 620 66.04% 621 600 598 703 $-0.53(-66.81%) (201.27%)
1 pandora pandora $1,641.87 -0.37% 653 22.7% 836 24.53% 648 26.24% 643 611 596 0 $-24,434.42(-93.7%) (1488.21%)
1 alitas alt $0.13 -0.02% 654 17.1% 836 25.49% 650 83.89% 656 630 612 550 $-0.57(-80.83%) (421.66%)