历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
312 Waves waves $1.10 Ethereum -1.81% 27 1.58% 1 0.0% 8 7.56% 2 -12 11 -135 $-52.64(-97.96%) (4798.74%)
313 API3 api3 $1.45 ethereum... -2.58% 28 12.29% 21 10.68% 29 -2.18% -8 2 -21 -65 $-7.97(-84.57%) (547.89%)
314 0x0.ai: AI Smart Contract 0x0 $0.14 -0.84% 32 21.43% 38 0.66% 12 15.19% 14 0 -30 -63 $-0.35(-71.1%) (246.05%)
315 TerraUSD ust $0.02 Ethereum... -2.36% 29 3.32% 2 -2.25% 4 30.88% 46 61 53 -96 $-1.02(-97.95%) (4770.23%)
316 ontology gas ong $0.32 -1.48% 29 2.74% 0 10.98% 29 19.47% 28 7 17 -57 $-2.40(-88.36%) (759.41%)
317 mumu the bull mumu $0.00 -9.78% 13 27.66% 48 23.11% 52 64.61% 107 19 0 0 $0.00(-38.84%) (63.5%)
318 Balancer bal $2.04 polygon-pos... -1.2% 30 8.08% 12 0.67% 12 16.2% 22 1 -17 -135 $-69.71(-97.15%) (3408.78%)
319 Power Ledger powr $0.22 ethereum... -1.61% 28 2.45% 10 11.53% 39 18.4% 31 32 39 -69 $-1.59(-87.67%) (711.0%)
320 Telos tlos $0.33 Ethereum... -1.22% 30 11.61% 18 13.75% 31 47.8% 77 167 138 266 $-1.06(-76.55%) (326.42%)
321 Venus xvs $7.47 binance-smart... -1.06% 30 3.83% 3 10.08% 25 9.51% 2 1 29 -40 $-131.27(-94.62%) (1758.03%)
322 catizen cati $0.44 -9.74% 11 2.49% 0 -2.59% -10 0.0% 0 0 0 0 $-0.46(-51.48%) (106.11%)
323 WAX waxp $0.03 -1.86% 26 7.07% 10 12.13% 29 15.92% 20 4 -19 -152 $-4.58(-99.25%) (13316.49%)
324 drift drift $0.51 1.17% 32 3.02% 3 -8.2% -6 -27.79% -59 127 143 0 $-0.20(-28.31%) (39.48%)
325 Nano nano $0.90 -0.57% 32 5.69% 7 11.55% 29 7.51% -3 3 13 -61 $-32.81(-97.34%) (3663.21%)
326 Everipedia iq $0.01 ethereum, EOS... -1.56% 29 -2.75% -12 6.85% 21 31.94% 55 34 29 -40 $-0.06(-90.36%) (937.61%)
327 neutron ntrn $0.41 -3.05% 27 10.39% 17 8.23% 22 20.47% 33 -23 -41 -34 $-1.44(-77.76%) (349.68%)
328 DigiByte dgb $0.01 -2.29% 30 5.06% 7 10.75% 29 6.87% -3 -25 -17 -105 $-0.15(-95.69%) (2221.68%)
329 alephium alph $1.30 -1.66% 31 -4.55% -9 -8.27% -4 -23.49% -47 -33 81 401 $-2.52(-65.98%) (193.91%)
330 bitcoin wizards wzrd $5.51 3.88% 42 5.91% 9 107.26% 201 234.67% 393 377 184 0 $-11.99(-68.49%) (217.38%)
331 clearpool cpool $0.17 Ethereum -12.54% 4 -0.59% 0 33.02% 117 34.5% 92 176 95 410 $-1.70(-91.07%) (1019.72%)
332 Synapse syn $0.61 Fantom... -1.59% 31 41.87% 86 57.9% 133 39.55% 70 -21 114 69 $-1.28(-67.75%) (210.08%)
333 solidus ai tech aitech $0.11 -1.65% 31 3.71% 7 5.99% 26 30.46% 66 186 135 494 $-0.32(-75.23%) (303.71%)
334 myro myro $0.12 -6.49% 19 35.25% 68 73.17% 152 94.32% 166 96 -10 0 $-0.30(-71.17%) (246.81%)
335 taiko taiko $1.49 -3.14% 27 -6.92% -20 -9.1% -12 5.26% -5 -22 -41 0 $-1.39(-48.15%) (92.86%)
336 Orca orca $2.15 -3.95% 23 2.35% 1 -0.04% 8 22.26% 33 -12 128 491 $-6.55(-75.3%) (304.92%)
337 Numeraire nmr $15.21 energi, Ethereum -3.45% 28 8.26% 14 8.53% 24 14.64% 17 42 49 -57 $-86.62(-85.06%) (569.38%)
338 iexec rlc rlc $1.54 -1.93% 30 11.78% 21 10.2% 24 9.41% 8 -3 -21 -56 $-10.11(-86.79%) (656.8%)
339 IOST iost $0.01 -0.03% 34 8.6% 14 10.54% 28 14.55% 16 -8 -10 -134 $-0.12(-95.89%) (2331.34%)
340 sudeng hippo $0.01 -2.8% 27 -17.8% -37 0.0% 0 0.0% 0 0 0 0 $0.00(-30.93%) (44.78%)
341 pundi x[new] pundix $0.43 0.71% 35 7.35% 9 11.45% 33 15.73% 18 3 46 -100 $-3.90(-90.09%) (908.65%)
342 Cartesi ctsi $0.13 polygon-pos... -2.18% 28 5.69% 7 9.35% 24 7.85% 5 0 -20 -104 $-1.59(-92.32%) (1202.28%)
343 World Mobile Token wmt $0.22 cardano -0.13% 34 3.3% 3 -16.54% -26 18.14% 25 16 54 -1 $-0.19(-46.63%) (87.38%)
344 pax dollar usdp $1.00 Ethereum -0.01% 36 0.12% -2 0.01% 6 -0.01% -6 -19 7 -262 $-0.05(-4.5%) (4.71%)
345 gems gems $0.27 14.05% 70 71.4% 146 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 phoenix phb $2.05 -5.37% 23 16.23% 32 13.72% 38 75.92% 142 130 81 171 $-1.65(-44.61%) (80.54%)
347 Coin98 c98 $0.13 Ethereum... -2.11% 31 8.74% 13 10.51% 31 13.03% 18 11 -22 -91 $-5.14(-97.55%) (3989.61%)
348 Celer Network celr $0.01 Ethereum... -4.08% 27 16.54% 33 22.91% 61 28.93% 50 41 16 -104 $-0.16(-92.31%) (1200.38%)
349 sleepless ai ai $0.46 -1.19% 36 20.51% 44 15.74% 58 27.51% 59 57 -3 0 $-1.80(-79.6%) (390.08%)
350 tokenlon network token lon $0.91 -0.63% 38 3.09% 5 4.8% 23 5.96% 1 -13 22 190 $-7.94(-89.76%) (876.44%)
351 VVS Finance vvs $0.00 cronos -1.08% 36 3.71% 5 -1.8% 5 -3.26% -18 -43 -24 -75 $0.00(-61.4%) (159.09%)
352 nakamoto games naka $1.12 -2.96% 30 5.54% 16 5.79% 27 45.14% 91 64 43 20 $-1.95(-63.41%) (173.32%)
353 neiro ethereum neiro $0.10 -14.92% -1 76.83% 484 69.39% 158 40.86% 75 -69 0 0 $-0.17(-61.38%) (158.94%)
354 vulcan forged pyr pyr $2.66 -3.95% 27 3.57% 4 2.27% 9 7.74% 4 74 39 -76 $-40.44(-93.82%) (1518.97%)
355 bora bora $0.09 ethereum... -1.05% 35 1.82% -1 6.68% 46 11.55% 37 15 21 -140 $-1.46(-93.96%) (1555.47%)
356 truefi tru $0.08 -2.97% 30 8.89% 16 1.3% 25 -15.0% -37 -13 -59 69 $-0.15(-63.82%) (176.36%)
357 Coq Inu coq $0.00 -4.83% 26 13.7% 29 13.81% 40 7.38% 5 16 -8 0 $0.00(-75.78%) (312.91%)
358 Aleph Zero azero $0.38 -1.2% 34 5.63% 9 -4.54% -3 -3.48% -21 -53 -1 -201 $-1.49(-79.53%) (388.41%)
359 chaingpt cgpt $0.14 -5.03% 25 -4.29% -14 -10.94% -19 13.5% 92 89 83 367 $-0.39(-74.11%) (286.31%)
360 slerf slerf $0.20 -12.22% 6 48.28% 108 47.9% 117 32.28% 57 54 22 0 $-0.68(-77.16%) (337.8%)
361 small love potion slp $0.00 -3.5% 28 7.91% 12 6.91% 21 6.65% 2 0 -31 -29 $-0.36(-99.33%) (14724.18%)
362 velo velo $0.01 -9.91% 9 6.44% 9 -5.61% -9 -17.03% -54 -12 138 238 $-0.01(-51.56%) (106.42%)
363 Prometeus prom $5.54 Ethereum... -1.96% 30 6.25% 7 13.09% 35 14.67% 22 2 -32 -73 $-64.21(-92.06%) (1158.7%)
364 stratis [new] strax $0.05 -0.08% 32 4.19% 2 3.86% 13 10.83% 13 0 -21 0 $-0.09(-64.18%) (179.17%)
365 wojak wojak $0.00 4.18% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 moca network moca $0.08 -7.57% 13 -0.18% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.43%) (19.65%)
367 portal portal $0.31 -4.66% 24 16.92% 36 12.56% 62 22.73% 77 75 18 0 $-2.36(-88.57%) (774.68%)
368 hive hive $0.20 -2.16% 27 3.24% 1 7.62% 19 14.63% 19 -2 1 -180 $-2.72(-93.24%) (1378.28%)
369 Marlin pond $0.01 Ethereum... -3.39% 25 1.5% -7 8.4% 20 2.08% -12 -30 -69 -69 $-0.25(-95.41%) (2077.27%)
370 PepeFork pork $0.00 4.51% 46 12.6% 21 55.23% 127 20.33% 30 199 192 0 $0.00(-70.64%) (240.65%)
371 mines of dalarnia dar $0.16 -0.36% 31 14.48% 26 15.6% 42 9.61% 12 30 -31 83 $-0.12(-43.99%) (78.54%)
372 LCX lcx $0.13 ethereum... -2.66% 25 -11.15% -36 -13.88% -31 6.89% 0 -17 -54 102 $-0.36(-73.93%) (283.63%)
373 oasys oas $0.03 -2.06% 26 -0.12% -9 -5.01% -9 -11.87% -37 72 30 23 $-0.10(-75.93%) (315.46%)
374 paycoin pci $0.10 -2.68% 24 -0.68% -13 -3.04% -3 -5.87% -29 -62 -81 453 $-0.16(-63.1%) (171.02%)
375 magic magic $0.36 -2.11% 28 11.31% 20 5.82% 15 13.42% 15 0 -59 -155 $-1.76(-83.02%) (488.99%)
376 Keep Network keep $0.10 Ethereum... -13.32% -2 10.56% 18 -4.1% -6 -1.14% -23 -19 36 -145 $-1.37(-93.14%) (1357.83%)
377 Ark ark $0.52 3.48% 44 24.55% 55 35.4% 92 71.42% 141 107 114 -125 $-9.76(-94.92%) (1868.84%)
378 Status SNT $0.02 Ethereum -1.29% 30 3.95% 2 9.5% 27 11.15% 10 8 23 -141 $-0.64(-96.34%) (2634.75%)
379 moo deng (moodengsol.com) moodeng $0.10 -26.11% -37 -24.88% -67 -48.67% -119 0.0% 0 0 0 0 $-0.19(-66.66%) (199.92%)
380 Bone ShibaSwap bone $0.41 0.23% 34 5.21% 5 2.49% 5 4.53% -5 -17 -46 -213 $-1.61(-79.64%) (391.04%)
381 propy pro $0.94 -1.11% 29 -2.76% -18 -5.55% -9 -10.23% -42 -64 -72 158 $-2.75(-74.47%) (291.77%)
382 rsk infrastructure framework rif $0.09 -1.58% 27 7.65% 7 16.11% 43 15.95% 21 38 38 -97 $-0.35(-78.7%) (369.4%)
383 mvl mvl $0.00 Ethereum -0.55% 30 1.74% -7 2.36% 3 5.61% 1 -31 11 -95 $-0.07(-94.65%) (1770.67%)
384 Orbs orbs $0.03 binance-smart... -3.81% 21 -10.25% -37 10.93% 28 31.42% 53 6 75 -170 $-0.27(-90.12%) (912.32%)
385 bitmart token bmx $0.29 0.1% 38 0.15% -8 -5.8% -9 0.45% -15 -67 -59 197 $-0.23(-45.04%) (81.97%)
386 highstreet high $1.36 -2.81% 26 9.58% 14 9.19% 25 8.86% 10 -8 -45 -48 $-6.96(-83.69%) (513.21%)
387 dusk network dusk $0.20 ethereum... -1.66% 31 3.93% 1 1.9% 6 2.79% -9 -3 -50 -4 $-0.84(-80.84%) (421.88%)
388 dkargo dka $0.02 ethereum... -3.12% 23 -14.31% -47 5.49% 15 10.02% 7 -1 40 -141 $-0.53(-96.08%) (2448.0%)
389 uxlink uxlink $0.54 -7.23% 11 0.98% -10 -3.82% -9 28.74% 45 0 0 0 $-0.16(-22.62%) (29.24%)
390 adventure gold agld $1.18 11.46% 81 25.83% 64 39.55% 97 47.75% 84 87 96 24 $-1.04(-46.75%) (87.8%)
391 upcx upc $1.89 0.4% 36 0.57% -8 0.49% 1 3.77% -5 0 0 0 $-0.04(-1.84%) (1.88%)
392 daddy tate daddy $0.15 -7.71% 9 4.38% -2 8.24% 23 116.08% 166 148 109 0 $-0.11(-41.9%) (72.13%)
393 Dent dent $0.00 Ethereum -3.15% 26 10.97% 23 12.91% 34 20.86% 32 17 12 -80 $-0.10(-99.08%) (10821.03%)
394 bounce token auction $13.72 -2.74% 28 4.62% 2 6.43% 23 -0.28% -14 -61 -2 41 $-51.34(-78.92%) (374.33%)
395 inSure DeFi sure $0.00 Ethereum... 3.47% 52 9.99% 16 1.54% 5 -13.76% -53 -23 -82 -124 $-0.06(-94.24%) (1634.97%)
396 Spell Token spell $0.00 fantom... -7.47% 10 19.08% 49 17.94% 49 17.87% 26 17 0 -16 $0.00(-63.2%) (171.73%)
397 basedai basedai $2.60 -8.08% 7 -3.32% -22 -25.45% -65 0.0% 0 0 0 0 $-2.08(-44.44%) (80.0%)
398 staika stik $2.06 0.57% 36 -0.86% -14 -1.42% 119 -7.36% 67 26 137 429 $-1.72(-45.51%) (83.51%)
399 braintrust btrst $0.38 ethereum... -0.02% 34 6.39% 5 3.36% 9 -4.14% -32 -69 -71 -72 $-9.83(-96.26%) (2572.41%)
400 moonriver movr $9.72 meter, moonriver -3.25% 24 9.34% 15 4.93% 14 5.82% -7 23 -2 68 $-448.86(-97.88%) (4618.67%)
401 ai analysis token aiat $0.61 -0.68% 30 -4.85% -27 -1.04% -5 -7.87% -45 0 0 0 $-0.07(-9.78%) (10.84%)
402 anyone protocol anyone $0.97 -4.43% 18 5.57% -1 -12.21% -37 30.41% 55 -3 0 0 $-0.56(-36.6%) (57.72%)
403 satoshi airline jet $1.03 2.05% 45 7.01% 36 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 Steem steem $0.19 0.63% 40 6.96% 6 11.32% 28 15.98% 16 -12 11 -135 $-7.84(-97.67%) (4199.54%)
405 rss3 rss3 $0.13 Ethereum -3.78% 20 14.33% 26 11.47% 28 18.5% -79 -65 -114 -6 $-0.44(-77.24%) (339.35%)
406 DODO dodo $0.12 -3.64% 20 7.72% 8 5.87% 13 22.68% 29 2 75 -88 $-0.20(-61.81%) (161.87%)
407 oraichain orai $6.36 -0.74% 31 7.37% 6 2.77% 3 21.14% 25 8 -8 91 $-13.25(-67.56%) (208.27%)
408 omni network omni $9.57 -7.03% 9 14.92% 27 10.29% 23 43.33% 72 35 -47 0 $-18.67(-66.11%) (195.04%)
409 symbol xym $0.01 -1.41% 28 -4.01% -27 0.85% -3 -2.54% -30 -35 -26 -193 $-0.44(-96.82%) (3040.12%)
410 WINkLink win $0.00 Tron20, tron -2.33% 25 4.35% -3 3.1% 6 3.91% -16 -22 -1 -88 $0.00(-96.74%) (2969.43%)
411 kyber network crystal v2 knc $0.47 -1.21% 34 7.15% 6 9.59% 23 10.41% -4 -15 -27 -189 $-5.17(-91.71%) (1106.87%)